| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,63 € |  |
+0,18 | +7,35 | 18.07. | 09:00 | 2,80 € | 2,95 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0931 | 1,0931 | -0,0008 |
| EUR/CHF | 0,9667 | 0,9668 | +0,0005 |
| EUR/AUD | 1,6225 | 1,6226 | -0,0031 |
| EUR/CAD | 1,4946 | 1,4947 | -0,0022 |
| EUR/CNY | 7,7793 | 7,7993 | -0,0093 |
| EUR/GBP | 0,8417 | 0,8418 | +0,0009 |
| EUR/HKD | 8,5347 | 8,5358 | -0,0050 |
| EUR/JPY | 170,9700 | 170,9900 | +0,1600 |
| EUR/RUB | 96,4870 | 96,4960 | -0,3150 |
| EUR/THB | 39,3010 | 39,3710 | +0,0400 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8810 | 19,8960 | -0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0340 | 1,0347 | -0,0004 |
| CHF/USD | 1,1307 | 1,1308 | -0,0013 |
| CHF/AUD | 1,6783 | 1,6785 | -0,0043 |
| CHF/CAD | 1,5461 | 1,5464 | -0,0032 |
| CHF/CNY | 8,0481 | 8,0714 | -0,0124 |
| CHF/GBP | 0,8706 | 0,8707 | +0,0004 |
| CHF/HKD | 8,8292 | 8,8301 | -0,0103 |
| CHF/JPY | 176,8500 | 176,8700 | +0,0600 |
| CHF/RUB | 99,8110 | 99,8290 | -0,3850 |
| CHF/THB | 40,6570 | 40,7160 | +0,0120 |
| CHF/TRY | 37,4260 | 37,4360 | -0,0290 |
| CHF/ZAR | 20,5650 | 20,5750 | -0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9149 | +0,0005 |
| USD/CHF | 0,8844 | 0,8845 | +0,0011 |
| USD/AUD | 1,4842 | 1,4843 | -0,0018 |
| USD/CAD | 1,3674 | 1,3675 | -0,0010 |
| USD/CNY | 7,1176 | 7,1376 | -0,0017 |
| USD/GBP | 0,7699 | 0,7699 | +0,0012 |
| USD/HKD | 7,8082 | 7,8086 | +0,0010 |
| USD/JPY | 156,4200 | 156,4300 | +0,2700 |
| USD/RUB | 88,2710 | 88,2800 | -0,2250 |
| USD/THB | 35,9560 | 36,0060 | +0,0570 |
| USD/TRY | 33,0810 | 33,1240 | +0,0070 |
| USD/ZAR | 18,1920 | 18,2000 | -0,0180 |