| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,86 € |  |
-0,54 | -10,00 | 18.07. | 09:00 | 5,01 € | 5,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0930 | 1,0931 | -0,0008 |
| EUR/CHF | 0,9666 | 0,9667 | +0,0004 |
| EUR/AUD | 1,6224 | 1,6225 | -0,0032 |
| EUR/CAD | 1,4945 | 1,4946 | -0,0023 |
| EUR/CNY | 7,7793 | 7,7993 | -0,0093 |
| EUR/GBP | 0,8419 | 0,8419 | +0,0010 |
| EUR/HKD | 8,5343 | 8,5354 | -0,0054 |
| EUR/JPY | 170,9100 | 170,9300 | +0,1000 |
| EUR/RUB | 96,3690 | 96,3780 | -0,4330 |
| EUR/THB | 39,3010 | 39,3710 | +0,0400 |
| EUR/TRY | 36,0980 | 36,1630 | +0,1100 |
| EUR/ZAR | 19,8860 | 19,8960 | -0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0340 | 1,0347 | -0,0004 |
| CHF/USD | 1,1307 | 1,1307 | -0,0014 |
| CHF/AUD | 1,6782 | 1,6784 | -0,0043 |
| CHF/CAD | 1,5460 | 1,5463 | -0,0033 |
| CHF/CNY | 8,0475 | 8,0707 | -0,0131 |
| CHF/GBP | 0,8708 | 0,8709 | +0,0006 |
| CHF/HKD | 8,8281 | 8,8296 | -0,0111 |
| CHF/JPY | 176,8200 | 176,8300 | +0,0200 |
| CHF/RUB | 99,6900 | 99,7070 | -0,5060 |
| CHF/THB | 40,6540 | 40,7130 | +0,0080 |
| CHF/TRY | 37,4220 | 37,4320 | -0,0330 |
| CHF/ZAR | 20,5700 | 20,5810 | -0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9149 | +0,0005 |
| USD/CHF | 0,8843 | 0,8844 | +0,0010 |
| USD/AUD | 1,4843 | 1,4844 | -0,0017 |
| USD/CAD | 1,3674 | 1,3675 | -0,0010 |
| USD/CNY | 7,1176 | 7,1376 | -0,0017 |
| USD/GBP | 0,7702 | 0,7703 | +0,0015 |
| USD/HKD | 7,8084 | 7,8084 | +0,0010 |
| USD/JPY | 156,3600 | 156,3700 | +0,2100 |
| USD/RUB | 88,1710 | 88,1800 | -0,3250 |
| USD/THB | 35,9560 | 36,0060 | +0,0570 |
| USD/TRY | 33,0970 | 33,1040 | +0,0060 |
| USD/ZAR | 18,1950 | 18,2030 | -0,0140 |