| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,50 € |  |
+0,47 | +11,66 | 19.07. | 17:19 | 4,55 € | 4,56 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0886 | 1,0886 | -0,0013 |
| EUR/CHF | 0,9672 | 0,9673 | +0,0004 |
| EUR/AUD | 1,6272 | 1,6274 | +0,0024 |
| EUR/CAD | 1,4947 | 1,4949 | +0,0012 |
| EUR/CNY | 7,7574 | 7,7774 | -0,0029 |
| EUR/GBP | 0,8427 | 0,8428 | +0,0009 |
| EUR/HKD | 8,5023 | 8,5026 | -0,0090 |
| EUR/JPY | 171,3200 | 171,3400 | -0,1500 |
| EUR/RUB | 94,9240 | 94,9330 | -1,4110 |
| EUR/THB | 39,5300 | 39,6000 | +0,2000 |
| EUR/TRY | 35,9250 | 35,9900 | -0,1890 |
| EUR/ZAR | 19,8900 | 19,9050 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0334 | 1,0342 | +0,0001 |
| CHF/USD | 1,1254 | 1,1255 | -0,0021 |
| CHF/AUD | 1,6821 | 1,6824 | +0,0028 |
| CHF/CAD | 1,5452 | 1,5455 | +0,0012 |
| CHF/CNY | 8,0182 | 8,0415 | -0,0040 |
| CHF/GBP | 0,8711 | 0,8712 | +0,0002 |
| CHF/HKD | 8,7903 | 8,7915 | -0,0079 |
| CHF/JPY | 177,1200 | 177,1400 | -0,1600 |
| CHF/RUB | 98,1360 | 98,1560 | -1,4490 |
| CHF/THB | 40,8740 | 40,9340 | +0,2040 |
| CHF/TRY | 37,1870 | 37,2170 | -0,0690 |
| CHF/ZAR | 20,5650 | 20,5720 | +0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9185 | 0,9188 | +0,0012 |
| USD/CHF | 0,8885 | 0,8886 | +0,0010 |
| USD/AUD | 1,4947 | 1,4948 | +0,0039 |
| USD/CAD | 1,3731 | 1,3732 | +0,0026 |
| USD/CNY | 7,1248 | 7,1448 | +0,0040 |
| USD/GBP | 0,7741 | 0,7741 | +0,0016 |
| USD/HKD | 7,8104 | 7,8106 | +0,0007 |
| USD/JPY | 157,3800 | 157,3900 | +0,0300 |
| USD/RUB | 87,1960 | 87,2050 | -1,2000 |
| USD/THB | 36,3180 | 36,3680 | +0,2180 |
| USD/TRY | 33,0410 | 33,0650 | -0,0290 |
| USD/ZAR | 18,2730 | 18,2820 | +0,0290 |