| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,12 € |  |
-0,21 | -3,32 | 01.07. | 18:32 | 6,15 € | 6,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0732 | 1,0732 | -0,0008 |
| EUR/CHF | 0,9698 | 0,9699 | +0,0046 |
| EUR/AUD | 1,6120 | 1,6121 | +0,0034 |
| EUR/CAD | 1,4740 | 1,4741 | +0,0056 |
| EUR/CNY | 7,6437 | 7,6637 | +0,0227 |
| EUR/GBP | 0,8486 | 0,8487 | -0,0004 |
| EUR/HKD | 8,3832 | 8,3839 | -0,0031 |
| EUR/JPY | 173,2600 | 173,2700 | +0,5100 |
| EUR/RUB | 92,9610 | 92,9700 | +1,1450 |
| EUR/THB | 39,4320 | 39,5020 | +0,1260 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,6720 | 19,6910 | +0,3160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0305 | 1,0313 | -0,0082 |
| CHF/USD | 1,1066 | 1,1067 | -0,0060 |
| CHF/AUD | 1,6621 | 1,6624 | -0,0045 |
| CHF/CAD | 1,5199 | 1,5201 | -0,0013 |
| CHF/CNY | 7,8798 | 7,9028 | -0,0382 |
| CHF/GBP | 0,8749 | 0,8751 | -0,0046 |
| CHF/HKD | 8,6440 | 8,6452 | -0,0434 |
| CHF/JPY | 178,6300 | 178,6600 | -0,2700 |
| CHF/RUB | 96,8190 | 96,8390 | +1,4200 |
| CHF/THB | 40,6630 | 40,7220 | -0,1870 |
| CHF/TRY | 36,1280 | 36,1700 | -0,1960 |
| CHF/ZAR | 20,2880 | 20,3000 | +0,2370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9316 | 0,9319 | -0,0018 |
| USD/CHF | 0,9037 | 0,9038 | +0,0048 |
| USD/AUD | 1,5020 | 1,5021 | +0,0041 |
| USD/CAD | 1,3735 | 1,3736 | +0,0064 |
| USD/CNY | 7,1210 | 7,1410 | +0,0043 |
| USD/GBP | 0,7907 | 0,7907 | +0,0001 |
| USD/HKD | 7,8116 | 7,8119 | +0,0033 |
| USD/JPY | 161,4400 | 161,4500 | +0,6100 |
| USD/RUB | 87,4960 | 87,5050 | +1,7500 |
| USD/THB | 36,7470 | 36,7970 | +0,0310 |
| USD/TRY | 32,6490 | 32,6840 | -0,0990 |
| USD/ZAR | 18,3350 | 18,3430 | +0,3130 |