| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,29 € |  |
-0,22 | -3,99 | 01.07. | 16:19 | 5,43 € | 5,44 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0724 | 1,0724 | -0,0016 |
| EUR/CHF | 0,9694 | 0,9695 | +0,0042 |
| EUR/AUD | 1,6124 | 1,6127 | +0,0038 |
| EUR/CAD | 1,4740 | 1,4742 | +0,0057 |
| EUR/CNY | 7,6377 | 7,6577 | +0,0167 |
| EUR/GBP | 0,8484 | 0,8485 | -0,0006 |
| EUR/HKD | 8,3776 | 8,3786 | -0,0086 |
| EUR/JPY | 173,3100 | 173,3200 | +0,5700 |
| EUR/RUB | 93,1610 | 93,1700 | +1,3460 |
| EUR/THB | 39,4010 | 39,4710 | +0,0950 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,5690 | 19,5810 | +0,2100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0310 | 1,0318 | -0,0078 |
| CHF/USD | 1,1060 | 1,1061 | -0,0066 |
| CHF/AUD | 1,6633 | 1,6636 | -0,0033 |
| CHF/CAD | 1,5202 | 1,5204 | -0,0009 |
| CHF/CNY | 7,8780 | 7,9007 | -0,0401 |
| CHF/GBP | 0,8749 | 0,8750 | -0,0046 |
| CHF/HKD | 8,6419 | 8,6434 | -0,0454 |
| CHF/JPY | 178,7600 | 178,7800 | -0,1500 |
| CHF/RUB | 96,7900 | 96,8070 | +1,3890 |
| CHF/THB | 40,6530 | 40,7110 | -0,1980 |
| CHF/TRY | 36,1650 | 36,1850 | -0,1700 |
| CHF/ZAR | 20,1840 | 20,1950 | +0,1330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9323 | 0,9326 | -0,0011 |
| USD/CHF | 0,9040 | 0,9041 | +0,0052 |
| USD/AUD | 1,5035 | 1,5037 | +0,0057 |
| USD/CAD | 1,3746 | 1,3747 | +0,0075 |
| USD/CNY | 7,1215 | 7,1415 | +0,0048 |
| USD/GBP | 0,7911 | 0,7911 | +0,0005 |
| USD/HKD | 7,8121 | 7,8129 | +0,0041 |
| USD/JPY | 161,6200 | 161,6200 | +0,7800 |
| USD/RUB | 87,4960 | 87,5050 | +1,7500 |
| USD/THB | 36,7490 | 36,7990 | +0,0330 |
| USD/TRY | 32,6760 | 32,7240 | -0,0660 |
| USD/ZAR | 18,2490 | 18,2560 | +0,2260 |