| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,47 € |  |
-0,22 | -3,87 | 01.07. | 16:19 | 5,60 € | 5,61 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0725 | 1,0725 | -0,0015 |
| EUR/CHF | 0,9697 | 0,9698 | +0,0044 |
| EUR/AUD | 1,6122 | 1,6124 | +0,0036 |
| EUR/CAD | 1,4742 | 1,4743 | +0,0059 |
| EUR/CNY | 7,6377 | 7,6577 | +0,0167 |
| EUR/GBP | 0,8484 | 0,8486 | -0,0005 |
| EUR/HKD | 8,3783 | 8,3792 | -0,0079 |
| EUR/JPY | 173,3200 | 173,3300 | +0,5800 |
| EUR/RUB | 93,1630 | 93,1720 | +1,3480 |
| EUR/THB | 39,4010 | 39,4710 | +0,0950 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,5650 | 19,5770 | +0,2060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0306 | 1,0314 | -0,0081 |
| CHF/USD | 1,1057 | 1,1059 | -0,0068 |
| CHF/AUD | 1,6623 | 1,6626 | -0,0043 |
| CHF/CAD | 1,5198 | 1,5200 | -0,0013 |
| CHF/CNY | 7,8745 | 7,8975 | -0,0435 |
| CHF/GBP | 0,8747 | 0,8749 | -0,0048 |
| CHF/HKD | 8,6385 | 8,6397 | -0,0489 |
| CHF/JPY | 178,7300 | 178,7500 | -0,1700 |
| CHF/RUB | 96,7540 | 96,7700 | +1,3530 |
| CHF/THB | 40,6350 | 40,6950 | -0,2150 |
| CHF/TRY | 36,0940 | 36,1610 | -0,2180 |
| CHF/ZAR | 20,1740 | 20,1860 | +0,1230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9323 | 0,9326 | -0,0011 |
| USD/CHF | 0,9041 | 0,9042 | +0,0053 |
| USD/AUD | 1,5033 | 1,5034 | +0,0054 |
| USD/CAD | 1,3746 | 1,3747 | +0,0075 |
| USD/CNY | 7,1215 | 7,1415 | +0,0048 |
| USD/GBP | 0,7911 | 0,7911 | +0,0005 |
| USD/HKD | 7,8125 | 7,8126 | +0,0041 |
| USD/JPY | 161,6100 | 161,6200 | +0,7800 |
| USD/RUB | 87,4960 | 87,5050 | +1,7500 |
| USD/THB | 36,7490 | 36,7990 | +0,0330 |
| USD/TRY | 32,6630 | 32,6870 | -0,0910 |
| USD/ZAR | 18,2430 | 18,2520 | +0,2210 |