| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,14 € |  |
-0,15 | -2,38 | 01.07. | 18:08 | 6,12 € | 6,13 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0733 | 1,0733 | -0,0007 |
| EUR/CHF | 0,9698 | 0,9699 | +0,0046 |
| EUR/AUD | 1,6122 | 1,6124 | +0,0036 |
| EUR/CAD | 1,4741 | 1,4741 | +0,0057 |
| EUR/CNY | 7,6437 | 7,6637 | +0,0227 |
| EUR/GBP | 0,8486 | 0,8487 | -0,0004 |
| EUR/HKD | 8,3839 | 8,3847 | -0,0024 |
| EUR/JPY | 173,2700 | 173,2900 | +0,5300 |
| EUR/RUB | 92,9710 | 92,9800 | +1,1550 |
| EUR/THB | 39,4320 | 39,5020 | +0,1260 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,6700 | 19,6830 | +0,3110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0304 | 1,0312 | -0,0083 |
| CHF/USD | 1,1066 | 1,1067 | -0,0060 |
| CHF/AUD | 1,6622 | 1,6626 | -0,0043 |
| CHF/CAD | 1,5199 | 1,5201 | -0,0013 |
| CHF/CNY | 7,8800 | 7,9029 | -0,0381 |
| CHF/GBP | 0,8749 | 0,8751 | -0,0046 |
| CHF/HKD | 8,6447 | 8,6456 | -0,0429 |
| CHF/JPY | 178,6500 | 178,6800 | -0,2500 |
| CHF/RUB | 96,8310 | 96,8510 | +1,4320 |
| CHF/THB | 40,6660 | 40,7240 | -0,1850 |
| CHF/TRY | 36,1310 | 36,1730 | -0,1930 |
| CHF/ZAR | 20,2870 | 20,2960 | +0,2340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9315 | 0,9318 | -0,0019 |
| USD/CHF | 0,9036 | 0,9037 | +0,0047 |
| USD/AUD | 1,5021 | 1,5023 | +0,0042 |
| USD/CAD | 1,3734 | 1,3735 | +0,0063 |
| USD/CNY | 7,1210 | 7,1410 | +0,0043 |
| USD/GBP | 0,7906 | 0,7907 | +0,0001 |
| USD/HKD | 7,8117 | 7,8118 | +0,0033 |
| USD/JPY | 161,4400 | 161,4500 | +0,6100 |
| USD/RUB | 87,4960 | 87,5050 | +1,7500 |
| USD/THB | 36,7470 | 36,7970 | +0,0310 |
| USD/TRY | 32,6490 | 32,6840 | -0,0990 |
| USD/ZAR | 18,3320 | 18,3380 | +0,3080 |