| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 6,56 € |  |
-0,15 | -2,24 | 01.07. | 18:08 | 6,53 € | 6,54 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0733 | 1,0733 | -0,0007 |
| EUR/CHF | 0,9698 | 0,9700 | +0,0046 |
| EUR/AUD | 1,6123 | 1,6125 | +0,0037 |
| EUR/CAD | 1,4741 | 1,4743 | +0,0058 |
| EUR/CNY | 7,6437 | 7,6637 | +0,0227 |
| EUR/GBP | 0,8486 | 0,8487 | -0,0003 |
| EUR/HKD | 8,3843 | 8,3846 | -0,0022 |
| EUR/JPY | 173,2700 | 173,2800 | +0,5300 |
| EUR/RUB | 92,9740 | 92,9830 | +1,1590 |
| EUR/THB | 39,4320 | 39,5020 | +0,1260 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,6720 | 19,6850 | +0,3130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0304 | 1,0312 | -0,0083 |
| CHF/USD | 1,1066 | 1,1067 | -0,0060 |
| CHF/AUD | 1,6623 | 1,6626 | -0,0043 |
| CHF/CAD | 1,5199 | 1,5202 | -0,0012 |
| CHF/CNY | 7,8802 | 7,9029 | -0,0379 |
| CHF/GBP | 0,8750 | 0,8751 | -0,0046 |
| CHF/HKD | 8,6445 | 8,6453 | -0,0431 |
| CHF/JPY | 178,6400 | 178,6600 | -0,2700 |
| CHF/RUB | 96,8230 | 96,8410 | +1,4230 |
| CHF/THB | 40,6650 | 40,7230 | -0,1860 |
| CHF/TRY | 36,1300 | 36,1720 | -0,1940 |
| CHF/ZAR | 20,2860 | 20,2960 | +0,2340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9314 | 0,9317 | -0,0020 |
| USD/CHF | 0,9036 | 0,9037 | +0,0048 |
| USD/AUD | 1,5021 | 1,5023 | +0,0043 |
| USD/CAD | 1,3735 | 1,3736 | +0,0064 |
| USD/CNY | 7,1210 | 7,1410 | +0,0043 |
| USD/GBP | 0,7907 | 0,7907 | +0,0001 |
| USD/HKD | 7,8116 | 7,8119 | +0,0033 |
| USD/JPY | 161,4300 | 161,4400 | +0,6000 |
| USD/RUB | 87,4960 | 87,5050 | +1,7500 |
| USD/THB | 36,7470 | 36,7970 | +0,0310 |
| USD/TRY | 32,6480 | 32,6830 | -0,1000 |
| USD/ZAR | 18,3250 | 18,3450 | +0,3090 |