| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,30 € |  |
-0,16 | -4,62 | 01.07. | 09:03 | 3,27 € | 3,29 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0761 | 1,0762 | +0,0021 |
| EUR/CHF | 0,9677 | 0,9678 | +0,0024 |
| EUR/AUD | 1,6122 | 1,6124 | +0,0036 |
| EUR/CAD | 1,4715 | 1,4715 | +0,0031 |
| EUR/CNY | 7,6624 | 7,6824 | +0,0414 |
| EUR/GBP | 0,8491 | 0,8492 | +0,0001 |
| EUR/HKD | 8,4065 | 8,4072 | +0,0202 |
| EUR/JPY | 173,2700 | 173,2800 | +0,5300 |
| EUR/RUB | 93,0800 | 93,0890 | +1,2650 |
| EUR/THB | 39,5220 | 39,5920 | +0,2160 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,3290 | 19,3400 | -0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0326 | 1,0334 | -0,0062 |
| CHF/USD | 1,1120 | 1,1121 | -0,0006 |
| CHF/AUD | 1,6658 | 1,6662 | -0,0007 |
| CHF/CAD | 1,5204 | 1,5207 | -0,0007 |
| CHF/CNY | 7,9148 | 7,9379 | -0,0032 |
| CHF/GBP | 0,8774 | 0,8775 | -0,0022 |
| CHF/HKD | 8,6867 | 8,6879 | -0,0007 |
| CHF/JPY | 179,0400 | 179,0700 | +0,1400 |
| CHF/RUB | 94,9290 | 94,9460 | -0,4720 |
| CHF/THB | 40,8040 | 40,8620 | -0,0470 |
| CHF/TRY | 36,2850 | 36,3350 | -0,0350 |
| CHF/ZAR | 19,9570 | 19,9680 | -0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9289 | 0,9292 | -0,0045 |
| USD/CHF | 0,8992 | 0,8993 | +0,0004 |
| USD/AUD | 1,4980 | 1,4983 | +0,0002 |
| USD/CAD | 1,3674 | 1,3675 | +0,0003 |
| USD/CNY | 7,1178 | 7,1378 | +0,0011 |
| USD/GBP | 0,7890 | 0,7890 | -0,0015 |
| USD/HKD | 7,8119 | 7,8123 | +0,0037 |
| USD/JPY | 161,0100 | 161,0200 | +0,1800 |
| USD/RUB | 85,3710 | 85,3800 | -0,3750 |
| USD/THB | 36,6950 | 36,7450 | -0,0210 |
| USD/TRY | 32,6400 | 32,6500 | -0,1210 |
| USD/ZAR | 17,9590 | 17,9760 | -0,0590 |