| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,07 € |  |
-0,16 | -4,95 | 01.07. | 08:57 | 3,03 € | 3,05 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0770 | 1,0770 | +0,0030 |
| EUR/CHF | 0,9680 | 0,9681 | +0,0027 |
| EUR/AUD | 1,6125 | 1,6127 | +0,0039 |
| EUR/CAD | 1,4720 | 1,4722 | +0,0038 |
| EUR/CNY | 7,6684 | 7,6884 | +0,0474 |
| EUR/GBP | 0,8492 | 0,8493 | +0,0002 |
| EUR/HKD | 8,4133 | 8,4136 | +0,0268 |
| EUR/JPY | 173,3200 | 173,3400 | +0,5800 |
| EUR/RUB | 93,1530 | 93,1620 | +1,3370 |
| EUR/THB | 39,5220 | 39,5920 | +0,2160 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,3210 | 19,3360 | -0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0325 | 1,0333 | -0,0062 |
| CHF/USD | 1,1123 | 1,1124 | -0,0003 |
| CHF/AUD | 1,6657 | 1,6661 | -0,0008 |
| CHF/CAD | 1,5205 | 1,5207 | -0,0007 |
| CHF/CNY | 7,9172 | 7,9400 | -0,0009 |
| CHF/GBP | 0,8772 | 0,8773 | -0,0024 |
| CHF/HKD | 8,6893 | 8,6902 | +0,0018 |
| CHF/JPY | 179,0500 | 179,0700 | +0,1400 |
| CHF/RUB | 94,9580 | 94,9750 | -0,4430 |
| CHF/THB | 40,8160 | 40,8750 | -0,0340 |
| CHF/TRY | 36,3100 | 36,3650 | -0,0070 |
| CHF/ZAR | 19,9650 | 19,9790 | -0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9282 | 0,9285 | -0,0052 |
| USD/CHF | 0,8986 | 0,8988 | -0,0002 |
| USD/AUD | 1,4975 | 1,4978 | -0,0003 |
| USD/CAD | 1,3669 | 1,3670 | -0,0003 |
| USD/CNY | 7,1178 | 7,1378 | +0,0011 |
| USD/GBP | 0,7886 | 0,7887 | -0,0019 |
| USD/HKD | 7,8119 | 7,8122 | +0,0036 |
| USD/JPY | 160,9400 | 160,9500 | +0,1000 |
| USD/RUB | 85,3710 | 85,3800 | -0,3750 |
| USD/THB | 36,6950 | 36,7450 | -0,0210 |
| USD/TRY | 32,6480 | 32,6970 | -0,0930 |
| USD/ZAR | 17,9380 | 17,9500 | -0,0820 |