| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 28,06 € |  |
+0,22 | +0,79 | 03.06. | 15:25 | 27,85 € | 27,96 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0884 | 1,0884 | +0,0036 |
| EUR/CHF | 0,9754 | 0,9755 | -0,0041 |
| EUR/AUD | 1,6284 | 1,6286 | -0,0026 |
| EUR/CAD | 1,4824 | 1,4825 | +0,0041 |
| EUR/CNY | 7,7187 | 7,7387 | +0,0286 |
| EUR/GBP | 0,8511 | 0,8512 | -0,0005 |
| EUR/HKD | 8,5106 | 8,5113 | +0,0276 |
| EUR/JPY | 169,9600 | 169,9800 | -0,6200 |
| EUR/RUB | 97,3770 | 97,3860 | -0,5390 |
| EUR/THB | 39,8780 | 39,9480 | +0,0760 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1460 | 20,1630 | -0,2670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0247 | 1,0254 | +0,0037 |
| CHF/USD | 1,1157 | 1,1158 | +0,0083 |
| CHF/AUD | 1,6691 | 1,6695 | +0,0040 |
| CHF/CAD | 1,5195 | 1,5198 | +0,0102 |
| CHF/CNY | 7,9126 | 7,9356 | +0,0535 |
| CHF/GBP | 0,8725 | 0,8726 | +0,0033 |
| CHF/HKD | 8,7244 | 8,7255 | +0,0652 |
| CHF/JPY | 174,2400 | 174,2600 | +0,1400 |
| CHF/RUB | 99,8200 | 99,8390 | -0,2570 |
| CHF/THB | 40,8930 | 40,9520 | +0,2040 |
| CHF/TRY | 35,9100 | 35,9280 | +0,2700 |
| CHF/ZAR | 20,6520 | 20,6650 | -0,1850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9186 | 0,9189 | -0,0030 |
| USD/CHF | 0,8962 | 0,8963 | -0,0068 |
| USD/AUD | 1,4960 | 1,4962 | -0,0076 |
| USD/CAD | 1,3621 | 1,3622 | -0,0008 |
| USD/CNY | 7,0922 | 7,1122 | -0,0051 |
| USD/GBP | 0,7820 | 0,7821 | -0,0029 |
| USD/HKD | 7,8199 | 7,8200 | -0,0001 |
| USD/JPY | 156,1600 | 156,1700 | -1,0800 |
| USD/RUB | 89,4710 | 89,4800 | -0,9050 |
| USD/THB | 36,6530 | 36,7030 | -0,0920 |
| USD/TRY | 32,1780 | 32,2210 | +0,0180 |
| USD/ZAR | 18,5110 | 18,5210 | -0,3100 |