| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1,40 € |  |
-0,10 | -6,67 | 18.07. | 21:05 | 1,35 € | 1,36 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0897 | 1,0897 | -0,0042 |
| EUR/CHF | 0,9674 | 0,9675 | +0,0012 |
| EUR/AUD | 1,6247 | 1,6249 | -0,0008 |
| EUR/CAD | 1,4934 | 1,4935 | -0,0034 |
| EUR/CNY | 7,7626 | 7,7826 | -0,0260 |
| EUR/GBP | 0,8418 | 0,8418 | +0,0009 |
| EUR/HKD | 8,5100 | 8,5108 | -0,0298 |
| EUR/JPY | 171,4900 | 171,5100 | +0,6800 |
| EUR/RUB | 96,3220 | 96,3310 | -0,4800 |
| EUR/THB | 39,3340 | 39,4040 | +0,0730 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8760 | 19,9100 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0341 | -0,0011 |
| CHF/USD | 1,1263 | 1,1264 | -0,0058 |
| CHF/AUD | 1,6794 | 1,6797 | -0,0031 |
| CHF/CAD | 1,5438 | 1,5440 | -0,0055 |
| CHF/CNY | 8,0227 | 8,0459 | -0,0379 |
| CHF/GBP | 0,8701 | 0,8702 | -0,0001 |
| CHF/HKD | 8,7964 | 8,7976 | -0,0430 |
| CHF/JPY | 177,2700 | 177,2900 | +0,4800 |
| CHF/RUB | 99,5660 | 99,5840 | -0,6300 |
| CHF/THB | 40,6660 | 40,7260 | +0,0210 |
| CHF/TRY | 37,2470 | 37,2700 | -0,2010 |
| CHF/ZAR | 20,5560 | 20,5900 | -0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9173 | 0,9176 | +0,0031 |
| USD/CHF | 0,8877 | 0,8878 | +0,0045 |
| USD/AUD | 1,4911 | 1,4912 | +0,0051 |
| USD/CAD | 1,3706 | 1,3707 | +0,0022 |
| USD/CNY | 7,1230 | 7,1430 | +0,0037 |
| USD/GBP | 0,7725 | 0,7726 | +0,0038 |
| USD/HKD | 7,8099 | 7,8103 | +0,0027 |
| USD/JPY | 157,3800 | 157,3900 | +1,2300 |
| USD/RUB | 88,3960 | 88,4050 | -0,1000 |
| USD/THB | 36,1040 | 36,1540 | +0,2050 |
| USD/TRY | 33,0570 | 33,1030 | -0,0150 |
| USD/ZAR | 18,2490 | 18,2640 | +0,0430 |