| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,89 € |  |
-0,13 | -2,59 | 01.07. | 14:20 | 4,85 € | 4,86 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0757 | 1,0757 | +0,0017 |
| EUR/CHF | 0,9709 | 0,9710 | +0,0056 |
| EUR/AUD | 1,6125 | 1,6127 | +0,0039 |
| EUR/CAD | 1,4734 | 1,4734 | +0,0050 |
| EUR/CNY | 7,6575 | 7,6775 | +0,0365 |
| EUR/GBP | 0,8487 | 0,8488 | -0,0003 |
| EUR/HKD | 8,4024 | 8,4035 | +0,0163 |
| EUR/JPY | 173,6100 | 173,6300 | +0,8700 |
| EUR/RUB | 94,1120 | 94,1210 | +2,2970 |
| EUR/THB | 39,4820 | 39,5520 | +0,1760 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,5560 | 19,5670 | +0,1960 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0295 | 1,0302 | -0,0093 |
| CHF/USD | 1,1078 | 1,1079 | -0,0048 |
| CHF/AUD | 1,6605 | 1,6609 | -0,0060 |
| CHF/CAD | 1,5171 | 1,5174 | -0,0040 |
| CHF/CNY | 7,8852 | 7,9079 | -0,0329 |
| CHF/GBP | 0,8741 | 0,8742 | -0,0055 |
| CHF/HKD | 8,6532 | 8,6539 | -0,0345 |
| CHF/JPY | 178,8100 | 178,8300 | -0,0900 |
| CHF/RUB | 96,8080 | 96,8260 | +1,4080 |
| CHF/THB | 40,6680 | 40,7270 | -0,1820 |
| CHF/TRY | 36,1910 | 36,2050 | -0,1470 |
| CHF/ZAR | 20,1420 | 20,1550 | +0,0920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9296 | 0,9299 | -0,0038 |
| USD/CHF | 0,9025 | 0,9027 | +0,0037 |
| USD/AUD | 1,4992 | 1,4993 | +0,0013 |
| USD/CAD | 1,3697 | 1,3698 | +0,0026 |
| USD/CNY | 7,1185 | 7,1385 | +0,0018 |
| USD/GBP | 0,7890 | 0,7891 | -0,0015 |
| USD/HKD | 7,8117 | 7,8120 | +0,0034 |
| USD/JPY | 161,4000 | 161,4100 | +0,5700 |
| USD/RUB | 87,4960 | 87,5050 | +1,7500 |
| USD/THB | 36,7140 | 36,7640 | -0,0020 |
| USD/TRY | 32,6760 | 32,6820 | -0,0870 |
| USD/ZAR | 18,1810 | 18,1910 | +0,1600 |