| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 40,22 € |  |
+0,77 | +1,95 | 18.07. | 14:22 | 39,93 € | 40,03 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0928 | 1,0929 | -0,0010 |
| EUR/CHF | 0,9655 | 0,9656 | -0,0007 |
| EUR/AUD | 1,6222 | 1,6224 | -0,0033 |
| EUR/CAD | 1,4948 | 1,4950 | -0,0020 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8418 | 0,8419 | +0,0009 |
| EUR/HKD | 8,5333 | 8,5341 | -0,0065 |
| EUR/JPY | 170,8500 | 170,8700 | +0,0400 |
| EUR/RUB | 96,1670 | 96,1760 | -0,6350 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8880 | 19,9090 | -0,0140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0354 | 1,0362 | +0,0010 |
| CHF/USD | 1,1319 | 1,1320 | -0,0002 |
| CHF/AUD | 1,6800 | 1,6804 | -0,0024 |
| CHF/CAD | 1,5484 | 1,5485 | -0,0010 |
| CHF/CNY | 8,0539 | 8,0771 | -0,0067 |
| CHF/GBP | 0,8719 | 0,8720 | +0,0017 |
| CHF/HKD | 8,8388 | 8,8396 | -0,0008 |
| CHF/JPY | 176,9600 | 176,9800 | +0,1600 |
| CHF/RUB | 99,6030 | 99,6200 | -0,5930 |
| CHF/THB | 40,6890 | 40,7480 | +0,0430 |
| CHF/TRY | 37,4290 | 37,4460 | -0,0230 |
| CHF/ZAR | 20,6040 | 20,6160 | -0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9148 | 0,9151 | +0,0006 |
| USD/CHF | 0,8834 | 0,8835 | +0,0002 |
| USD/AUD | 1,4842 | 1,4845 | -0,0017 |
| USD/CAD | 1,3679 | 1,3680 | -0,0005 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7703 | 0,7703 | +0,0016 |
| USD/HKD | 7,8088 | 7,8089 | +0,0015 |
| USD/JPY | 156,3400 | 156,3500 | +0,1900 |
| USD/RUB | 87,9960 | 88,0050 | -0,5000 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0720 | 33,0760 | -0,0210 |
| USD/ZAR | 18,2050 | 18,2130 | -0,0040 |