| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 62,15 € |  |
+0,38 | +0,62 | 18.07. | 13:21 | 62,36 € | 62,45 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0928 | 1,0929 | -0,0010 |
| EUR/CHF | 0,9657 | 0,9658 | -0,0005 |
| EUR/AUD | 1,6224 | 1,6225 | -0,0032 |
| EUR/CAD | 1,4948 | 1,4949 | -0,0020 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8419 | 0,8420 | +0,0011 |
| EUR/HKD | 8,5335 | 8,5344 | -0,0063 |
| EUR/JPY | 170,9900 | 171,0000 | +0,1800 |
| EUR/RUB | 96,1660 | 96,1750 | -0,6360 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8920 | 19,9120 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0350 | 1,0358 | +0,0006 |
| CHF/USD | 1,1316 | 1,1318 | -0,0004 |
| CHF/AUD | 1,6799 | 1,6803 | -0,0025 |
| CHF/CAD | 1,5480 | 1,5482 | -0,0013 |
| CHF/CNY | 8,0516 | 8,0754 | -0,0087 |
| CHF/GBP | 0,8718 | 0,8720 | +0,0016 |
| CHF/HKD | 8,8364 | 8,8377 | -0,0029 |
| CHF/JPY | 177,0700 | 177,0800 | +0,2700 |
| CHF/RUB | 99,5720 | 99,5900 | -0,6240 |
| CHF/THB | 40,6760 | 40,7360 | +0,0310 |
| CHF/TRY | 37,4200 | 37,4330 | -0,0340 |
| CHF/ZAR | 20,6010 | 20,6150 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9147 | 0,9150 | +0,0005 |
| USD/CHF | 0,8836 | 0,8837 | +0,0004 |
| USD/AUD | 1,4846 | 1,4847 | -0,0014 |
| USD/CAD | 1,3679 | 1,3680 | -0,0005 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7704 | 0,7705 | +0,0018 |
| USD/HKD | 7,8087 | 7,8089 | +0,0014 |
| USD/JPY | 156,4700 | 156,4800 | +0,3200 |
| USD/RUB | 87,9960 | 88,0050 | -0,5000 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0700 | 33,0800 | -0,0200 |
| USD/ZAR | 18,2030 | 18,2130 | -0,0050 |