| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,78 € |  |
-0,17 | -3,43 | 01.07. | 14:05 | 4,83 € | 4,84 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0757 | 1,0757 | +0,0017 |
| EUR/CHF | 0,9709 | 0,9710 | +0,0057 |
| EUR/AUD | 1,6125 | 1,6127 | +0,0039 |
| EUR/CAD | 1,4733 | 1,4733 | +0,0049 |
| EUR/CNY | 7,6575 | 7,6775 | +0,0365 |
| EUR/GBP | 0,8487 | 0,8487 | -0,0003 |
| EUR/HKD | 8,4025 | 8,4036 | +0,0164 |
| EUR/JPY | 173,6700 | 173,6800 | +0,9200 |
| EUR/RUB | 94,0100 | 94,0190 | +2,1950 |
| EUR/THB | 39,4820 | 39,5520 | +0,1760 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,5540 | 19,5630 | +0,1930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0296 | 1,0304 | -0,0092 |
| CHF/USD | 1,1079 | 1,1080 | -0,0047 |
| CHF/AUD | 1,6608 | 1,6610 | -0,0058 |
| CHF/CAD | 1,5175 | 1,5178 | -0,0036 |
| CHF/CNY | 7,8873 | 7,9101 | -0,0308 |
| CHF/GBP | 0,8741 | 0,8742 | -0,0055 |
| CHF/HKD | 8,6542 | 8,6554 | -0,0332 |
| CHF/JPY | 178,8600 | 178,8800 | -0,0500 |
| CHF/RUB | 96,8220 | 96,8400 | +1,4220 |
| CHF/THB | 40,6720 | 40,7300 | -0,1790 |
| CHF/TRY | 36,1790 | 36,2290 | -0,1410 |
| CHF/ZAR | 20,1420 | 20,1550 | +0,0920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9295 | 0,9298 | -0,0039 |
| USD/CHF | 0,9026 | 0,9027 | +0,0038 |
| USD/AUD | 1,4991 | 1,4992 | +0,0012 |
| USD/CAD | 1,3696 | 1,3697 | +0,0025 |
| USD/CNY | 7,1185 | 7,1385 | +0,0018 |
| USD/GBP | 0,7890 | 0,7890 | -0,0016 |
| USD/HKD | 7,8117 | 7,8120 | +0,0034 |
| USD/JPY | 161,4500 | 161,4600 | +0,6100 |
| USD/RUB | 87,3960 | 87,4050 | +1,6500 |
| USD/THB | 36,7140 | 36,7640 | -0,0020 |
| USD/TRY | 32,6720 | 32,6820 | -0,0890 |
| USD/ZAR | 18,1750 | 18,1910 | +0,1560 |