| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,51 € |  |
-0,17 | -2,99 | 01.07. | 16:20 | 5,57 € | 5,58 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0723 | 1,0723 | -0,0017 |
| EUR/CHF | 0,9698 | 0,9699 | +0,0046 |
| EUR/AUD | 1,6127 | 1,6129 | +0,0041 |
| EUR/CAD | 1,4741 | 1,4742 | +0,0058 |
| EUR/CNY | 7,6377 | 7,6577 | +0,0167 |
| EUR/GBP | 0,8485 | 0,8486 | -0,0004 |
| EUR/HKD | 8,3776 | 8,3779 | -0,0090 |
| EUR/JPY | 173,3300 | 173,3400 | +0,5900 |
| EUR/RUB | 93,1530 | 93,1620 | +1,3380 |
| EUR/THB | 39,4010 | 39,4710 | +0,0950 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,5580 | 19,5690 | +0,1990 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0306 | 1,0314 | -0,0081 |
| CHF/USD | 1,1058 | 1,1058 | -0,0068 |
| CHF/AUD | 1,6628 | 1,6631 | -0,0037 |
| CHF/CAD | 1,5201 | 1,5203 | -0,0011 |
| CHF/CNY | 7,8762 | 7,8989 | -0,0419 |
| CHF/GBP | 0,8749 | 0,8750 | -0,0046 |
| CHF/HKD | 8,6403 | 8,6411 | -0,0473 |
| CHF/JPY | 178,7100 | 178,7400 | -0,1900 |
| CHF/RUB | 96,7680 | 96,7850 | +1,3670 |
| CHF/THB | 40,6430 | 40,7020 | -0,2070 |
| CHF/TRY | 36,1570 | 36,1780 | -0,1780 |
| CHF/ZAR | 20,1810 | 20,1910 | +0,1290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9323 | 0,9326 | -0,0011 |
| USD/CHF | 0,9044 | 0,9044 | +0,0055 |
| USD/AUD | 1,5038 | 1,5039 | +0,0059 |
| USD/CAD | 1,3747 | 1,3748 | +0,0076 |
| USD/CNY | 7,1215 | 7,1415 | +0,0048 |
| USD/GBP | 0,7912 | 0,7913 | +0,0007 |
| USD/HKD | 7,8121 | 7,8128 | +0,0040 |
| USD/JPY | 161,6400 | 161,6500 | +0,8100 |
| USD/RUB | 87,4960 | 87,5050 | +1,7500 |
| USD/THB | 36,7490 | 36,7990 | +0,0330 |
| USD/TRY | 32,6970 | 32,7130 | -0,0610 |
| USD/ZAR | 18,2400 | 18,2490 | +0,2180 |