| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,78 € |  |
-0,17 | -3,43 | 01.07. | 13:28 | 4,85 € | 4,86 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0756 | 1,0756 | +0,0016 |
| EUR/CHF | 0,9707 | 0,9709 | +0,0055 |
| EUR/AUD | 1,6124 | 1,6125 | +0,0038 |
| EUR/CAD | 1,4732 | 1,4733 | +0,0049 |
| EUR/CNY | 7,6575 | 7,6775 | +0,0365 |
| EUR/GBP | 0,8486 | 0,8487 | -0,0004 |
| EUR/HKD | 8,4018 | 8,4029 | +0,0157 |
| EUR/JPY | 173,6400 | 173,6500 | +0,9000 |
| EUR/RUB | 94,0050 | 94,0140 | +2,1890 |
| EUR/THB | 39,4820 | 39,5520 | +0,1760 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,5520 | 19,5630 | +0,1930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0295 | 1,0301 | -0,0093 |
| CHF/USD | 1,1079 | 1,1080 | -0,0047 |
| CHF/AUD | 1,6608 | 1,6610 | -0,0058 |
| CHF/CAD | 1,5175 | 1,5178 | -0,0036 |
| CHF/CNY | 7,8868 | 7,9096 | -0,0313 |
| CHF/GBP | 0,8741 | 0,8742 | -0,0055 |
| CHF/HKD | 8,6537 | 8,6548 | -0,0338 |
| CHF/JPY | 178,8600 | 178,8800 | -0,0400 |
| CHF/RUB | 96,8160 | 96,8340 | +1,4160 |
| CHF/THB | 40,6690 | 40,7280 | -0,1810 |
| CHF/TRY | 36,1770 | 36,2270 | -0,1430 |
| CHF/ZAR | 20,1450 | 20,1550 | +0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9295 | 0,9297 | -0,0040 |
| USD/CHF | 0,9025 | 0,9026 | +0,0037 |
| USD/AUD | 1,4991 | 1,4992 | +0,0012 |
| USD/CAD | 1,3697 | 1,3698 | +0,0026 |
| USD/CNY | 7,1185 | 7,1385 | +0,0018 |
| USD/GBP | 0,7890 | 0,7890 | -0,0016 |
| USD/HKD | 7,8108 | 7,8128 | +0,0034 |
| USD/JPY | 161,4400 | 161,4500 | +0,6100 |
| USD/RUB | 87,3960 | 87,4050 | +1,6500 |
| USD/THB | 36,7140 | 36,7640 | -0,0020 |
| USD/TRY | 32,6570 | 32,7000 | -0,0880 |
| USD/ZAR | 18,1740 | 18,1890 | +0,1550 |