| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,58 € |  |
-0,27 | -7,01 | 28.06. | 21:06 | n.v. | n.v. | 0 | 400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0749 | 1,0749 | +0,0009 |
| EUR/CHF | 0,9665 | 0,9666 | +0,0013 |
| EUR/AUD | 1,6114 | 1,6115 | +0,0028 |
| EUR/CAD | 1,4696 | 1,4697 | +0,0013 |
| EUR/CNY | 7,6210 | 7,6410 | -0,0055 |
| EUR/GBP | 0,8492 | 0,8493 | +0,0002 |
| EUR/HKD | 8,3936 | 8,3947 | +0,0075 |
| EUR/JPY | 173,0000 | 173,0200 | +0,2600 |
| EUR/RUB | 91,8150 | 91,8240 | +0,8250 |
| EUR/THB | 39,3060 | 39,3760 | -0,0880 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,4310 | 19,4480 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0387 | 1,0395 | -0,0003 |
| CHF/USD | 1,1120 | 1,1121 | -0,0006 |
| CHF/AUD | 1,6668 | 1,6671 | +0,0003 |
| CHF/CAD | 1,5203 | 1,5206 | -0,0008 |
| CHF/CNY | 7,9137 | 7,9367 | -0,0043 |
| CHF/GBP | 0,8785 | 0,8786 | -0,0011 |
| CHF/HKD | 8,6833 | 8,6847 | -0,0040 |
| CHF/JPY | 178,9800 | 179,0000 | +0,0800 |
| CHF/RUB | 95,3480 | 95,3680 | -0,0510 |
| CHF/THB | 40,8280 | 40,8870 | -0,0220 |
| CHF/TRY | 36,2790 | 36,5450 | +0,0660 |
| CHF/ZAR | 20,1010 | 20,1210 | +0,0540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9334 | 0,9337 | -0,0007 |
| USD/CHF | 0,8991 | 0,8992 | +0,0003 |
| USD/AUD | 1,4989 | 1,4990 | +0,0010 |
| USD/CAD | 1,3672 | 1,3673 | 0,0000 |
| USD/CNY | 7,1167 | 7,1367 | -0,0067 |
| USD/GBP | 0,7900 | 0,7900 | -0,0006 |
| USD/HKD | 7,8089 | 7,8093 | +0,0007 |
| USD/JPY | 160,9400 | 160,9600 | +0,1100 |
| USD/RUB | 85,7460 | 85,7550 | -0,7500 |
| USD/THB | 36,7160 | 36,7660 | -0,0910 |
| USD/TRY | 32,6250 | 32,8610 | -0,0230 |
| USD/ZAR | 18,0800 | 18,0910 | +0,0590 |