| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,84 € |  |
+0,59 | +11,24 | 19.07. | 20:05 | 5,81 € | 5,82 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0878 | 1,0879 | -0,0020 |
| EUR/CHF | 0,9673 | 0,9675 | +0,0006 |
| EUR/AUD | 1,6276 | 1,6277 | +0,0027 |
| EUR/CAD | 1,4937 | 1,4938 | +0,0001 |
| EUR/CNY | 7,7508 | 7,7708 | -0,0095 |
| EUR/GBP | 0,8426 | 0,8427 | +0,0009 |
| EUR/HKD | 8,4953 | 8,4964 | -0,0156 |
| EUR/JPY | 171,3000 | 171,3200 | -0,1800 |
| EUR/RUB | 95,3980 | 95,4070 | -0,9370 |
| EUR/THB | 39,5300 | 39,6000 | +0,2000 |
| EUR/TRY | 35,9250 | 35,9900 | -0,1890 |
| EUR/ZAR | 19,8910 | 19,9040 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0330 | 1,0338 | -0,0003 |
| CHF/USD | 1,1245 | 1,1245 | -0,0030 |
| CHF/AUD | 1,6825 | 1,6827 | +0,0032 |
| CHF/CAD | 1,5441 | 1,5443 | +0,0001 |
| CHF/CNY | 8,0117 | 8,0348 | -0,0106 |
| CHF/GBP | 0,8710 | 0,8711 | +0,0001 |
| CHF/HKD | 8,7817 | 8,7826 | -0,0166 |
| CHF/JPY | 177,0700 | 177,0900 | -0,2100 |
| CHF/RUB | 98,0430 | 98,0610 | -1,5430 |
| CHF/THB | 40,8720 | 40,9320 | +0,2020 |
| CHF/TRY | 37,1020 | 37,1530 | -0,1440 |
| CHF/ZAR | 20,5650 | 20,5810 | +0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9191 | 0,9194 | +0,0018 |
| USD/CHF | 0,8893 | 0,8894 | +0,0018 |
| USD/AUD | 1,4963 | 1,4964 | +0,0055 |
| USD/CAD | 1,3731 | 1,3732 | +0,0026 |
| USD/CNY | 7,1250 | 7,1450 | +0,0042 |
| USD/GBP | 0,7746 | 0,7747 | +0,0022 |
| USD/HKD | 7,8098 | 7,8100 | +0,0001 |
| USD/JPY | 157,4800 | 157,4800 | +0,1200 |
| USD/RUB | 87,1960 | 87,2050 | -1,2000 |
| USD/THB | 36,3500 | 36,4000 | +0,2500 |
| USD/TRY | 32,9960 | 33,0690 | -0,0500 |
| USD/ZAR | 18,2850 | 18,2960 | +0,0430 |