| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,55 € |  |
+0,02 | +0,44 | 01.07. | 09:59 | 4,40 € | 4,41 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0750 | 1,0751 | +0,0010 |
| EUR/CHF | 0,9688 | 0,9689 | +0,0036 |
| EUR/AUD | 1,6107 | 1,6109 | +0,0022 |
| EUR/CAD | 1,4716 | 1,4717 | +0,0033 |
| EUR/CNY | 7,6497 | 7,6697 | +0,0287 |
| EUR/GBP | 0,8482 | 0,8482 | -0,0008 |
| EUR/HKD | 8,3980 | 8,3992 | +0,0119 |
| EUR/JPY | 173,1800 | 173,2000 | +0,4400 |
| EUR/RUB | 93,5220 | 93,5310 | +1,7070 |
| EUR/THB | 39,4300 | 39,5000 | +0,1240 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,4420 | 19,4540 | +0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0318 | 1,0325 | -0,0069 |
| CHF/USD | 1,1094 | 1,1095 | -0,0032 |
| CHF/AUD | 1,6622 | 1,6626 | -0,0043 |
| CHF/CAD | 1,5186 | 1,5189 | -0,0025 |
| CHF/CNY | 7,8945 | 7,9176 | -0,0235 |
| CHF/GBP | 0,8753 | 0,8755 | -0,0042 |
| CHF/HKD | 8,6664 | 8,6679 | -0,0209 |
| CHF/JPY | 178,7400 | 178,7600 | -0,1600 |
| CHF/RUB | 96,9800 | 97,0020 | +1,5810 |
| CHF/THB | 40,7040 | 40,7650 | -0,1450 |
| CHF/TRY | 36,2610 | 36,2720 | -0,0780 |
| CHF/ZAR | 20,0710 | 20,0820 | +0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9301 | 0,9303 | -0,0034 |
| USD/CHF | 0,9012 | 0,9013 | +0,0024 |
| USD/AUD | 1,4984 | 1,4985 | +0,0005 |
| USD/CAD | 1,3689 | 1,3690 | +0,0018 |
| USD/CNY | 7,1163 | 7,1363 | -0,0004 |
| USD/GBP | 0,7890 | 0,7891 | -0,0015 |
| USD/HKD | 7,8123 | 7,8126 | +0,0041 |
| USD/JPY | 161,1000 | 161,1100 | +0,2600 |
| USD/RUB | 87,4210 | 87,4300 | +1,6750 |
| USD/THB | 36,6920 | 36,7420 | -0,0240 |
| USD/TRY | 32,6850 | 32,6940 | -0,0760 |
| USD/ZAR | 18,0820 | 18,1020 | +0,0650 |