| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,11 € |  |
+0,20 | +1,55 | 18.07. | 17:22 | 13,16 € | 13,17 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0915 | 1,0915 | -0,0024 |
| EUR/CHF | 0,9672 | 0,9673 | +0,0010 |
| EUR/AUD | 1,6228 | 1,6230 | -0,0027 |
| EUR/CAD | 1,4944 | 1,4946 | -0,0024 |
| EUR/CNY | 7,7705 | 7,7905 | -0,0181 |
| EUR/GBP | 0,8415 | 0,8416 | +0,0007 |
| EUR/HKD | 8,5238 | 8,5247 | -0,0160 |
| EUR/JPY | 171,5100 | 171,5100 | +0,6900 |
| EUR/RUB | 96,1280 | 96,1370 | -0,6730 |
| EUR/THB | 39,3130 | 39,3830 | +0,0520 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8450 | 19,8550 | -0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0335 | 1,0343 | -0,0009 |
| CHF/USD | 1,1284 | 1,1285 | -0,0036 |
| CHF/AUD | 1,6776 | 1,6779 | -0,0049 |
| CHF/CAD | 1,5451 | 1,5453 | -0,0042 |
| CHF/CNY | 8,0335 | 8,0567 | -0,0271 |
| CHF/GBP | 0,8700 | 0,8701 | -0,0002 |
| CHF/HKD | 8,8143 | 8,8153 | -0,0251 |
| CHF/JPY | 177,3000 | 177,3300 | +0,5100 |
| CHF/RUB | 99,4020 | 99,4230 | -0,7920 |
| CHF/THB | 40,6660 | 40,7260 | +0,0210 |
| CHF/TRY | 37,3190 | 37,3390 | -0,1310 |
| CHF/ZAR | 20,5140 | 20,5230 | -0,1040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9160 | 0,9163 | +0,0018 |
| USD/CHF | 0,8861 | 0,8862 | +0,0028 |
| USD/AUD | 1,4866 | 1,4869 | +0,0007 |
| USD/CAD | 1,3693 | 1,3694 | +0,0009 |
| USD/CNY | 7,1192 | 7,1392 | -0,0001 |
| USD/GBP | 0,7710 | 0,7710 | +0,0023 |
| USD/HKD | 7,8095 | 7,8097 | +0,0022 |
| USD/JPY | 157,1300 | 157,1400 | +0,9800 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 36,0300 | 36,0800 | +0,1310 |
| USD/TRY | 33,0650 | 33,0800 | -0,0230 |
| USD/ZAR | 18,1820 | 18,1910 | -0,0270 |