| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,70 € |  |
+0,01 | +0,27 | 01.07. | 09:54 | 3,59 € | 3,60 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0766 | 1,0766 | +0,0026 |
| EUR/CHF | 0,9690 | 0,9692 | +0,0038 |
| EUR/AUD | 1,6123 | 1,6125 | +0,0037 |
| EUR/CAD | 1,4731 | 1,4732 | +0,0047 |
| EUR/CNY | 7,6657 | 7,6857 | +0,0447 |
| EUR/GBP | 0,8494 | 0,8495 | +0,0004 |
| EUR/HKD | 8,4097 | 8,4101 | +0,0232 |
| EUR/JPY | 173,3600 | 173,3700 | +0,6200 |
| EUR/RUB | 93,9310 | 93,9400 | +2,1150 |
| EUR/THB | 39,4820 | 39,5520 | +0,1760 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,4030 | 19,4150 | +0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0321 | 1,0329 | -0,0066 |
| CHF/USD | 1,1109 | 1,1110 | -0,0017 |
| CHF/AUD | 1,6637 | 1,6639 | -0,0029 |
| CHF/CAD | 1,5200 | 1,5202 | -0,0012 |
| CHF/CNY | 7,9091 | 7,9318 | -0,0091 |
| CHF/GBP | 0,8765 | 0,8766 | -0,0031 |
| CHF/HKD | 8,6781 | 8,6786 | -0,0097 |
| CHF/JPY | 178,8700 | 178,9000 | -0,0300 |
| CHF/RUB | 96,9240 | 96,9400 | +1,5230 |
| CHF/THB | 40,7530 | 40,8100 | -0,0980 |
| CHF/TRY | 36,2680 | 36,3210 | -0,0510 |
| CHF/ZAR | 20,0220 | 20,0350 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9290 | 0,9293 | -0,0044 |
| USD/CHF | 0,9001 | 0,9002 | +0,0013 |
| USD/AUD | 1,4976 | 1,4977 | -0,0003 |
| USD/CAD | 1,3683 | 1,3684 | +0,0011 |
| USD/CNY | 7,1193 | 7,1393 | +0,0026 |
| USD/GBP | 0,7889 | 0,7890 | -0,0016 |
| USD/HKD | 7,8115 | 7,8115 | +0,0031 |
| USD/JPY | 161,0200 | 161,0300 | +0,1900 |
| USD/RUB | 87,2460 | 87,2550 | +1,5000 |
| USD/THB | 36,6830 | 36,7330 | -0,0330 |
| USD/TRY | 32,6630 | 32,6730 | -0,0980 |
| USD/ZAR | 18,0220 | 18,0320 | +0,0010 |