| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,100 € |  |
-0,01 | -9,09 | 18.07. | 14:21 | 0,100 € | 0,120 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0927 | 1,0927 | -0,0012 |
| EUR/CHF | 0,9659 | 0,9660 | -0,0003 |
| EUR/AUD | 1,6227 | 1,6229 | -0,0028 |
| EUR/CAD | 1,4948 | 1,4949 | -0,0020 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8419 | 0,8419 | +0,0010 |
| EUR/HKD | 8,5321 | 8,5332 | -0,0076 |
| EUR/JPY | 171,0300 | 171,0300 | +0,2100 |
| EUR/RUB | 96,2300 | 96,2390 | -0,5710 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8870 | 19,8980 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0350 | 1,0356 | +0,0005 |
| CHF/USD | 1,1311 | 1,1312 | -0,0010 |
| CHF/AUD | 1,6795 | 1,6799 | -0,0029 |
| CHF/CAD | 1,5474 | 1,5476 | -0,0019 |
| CHF/CNY | 8,0482 | 8,0713 | -0,0124 |
| CHF/GBP | 0,8715 | 0,8717 | +0,0014 |
| CHF/HKD | 8,8326 | 8,8332 | -0,0071 |
| CHF/JPY | 177,0500 | 177,0800 | +0,2600 |
| CHF/RUB | 99,6170 | 99,6340 | -0,5790 |
| CHF/THB | 40,6600 | 40,7190 | +0,0140 |
| CHF/TRY | 37,4050 | 37,4190 | -0,0480 |
| CHF/ZAR | 20,5840 | 20,5920 | -0,0340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9150 | 0,9152 | +0,0008 |
| USD/CHF | 0,8839 | 0,8840 | +0,0006 |
| USD/AUD | 1,4849 | 1,4851 | -0,0011 |
| USD/CAD | 1,3681 | 1,3682 | -0,0003 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7705 | 0,7706 | +0,0019 |
| USD/HKD | 7,8087 | 7,8089 | +0,0014 |
| USD/JPY | 156,5100 | 156,5200 | +0,3600 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0520 | 33,0970 | -0,0200 |
| USD/ZAR | 18,2000 | 18,2100 | -0,0090 |