| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,71 € |  |
+0,46 | +14,15 | 19.07. | 08:37 | 3,78 € | 3,79 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0881 | 1,0881 | -0,0018 |
| EUR/CHF | 0,9670 | 0,9671 | +0,0002 |
| EUR/AUD | 1,6257 | 1,6258 | +0,0009 |
| EUR/CAD | 1,4924 | 1,4925 | -0,0012 |
| EUR/CNY | 7,7492 | 7,7692 | -0,0111 |
| EUR/GBP | 0,8419 | 0,8420 | +0,0002 |
| EUR/HKD | 8,4968 | 8,4980 | -0,0140 |
| EUR/JPY | 171,0600 | 171,0800 | -0,4200 |
| EUR/RUB | 95,9910 | 96,0000 | -0,3440 |
| EUR/THB | 39,4120 | 39,4820 | +0,0820 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,9490 | 19,9590 | +0,0480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0335 | 1,0342 | +0,0001 |
| CHF/USD | 1,1251 | 1,1252 | -0,0024 |
| CHF/AUD | 1,6810 | 1,6812 | +0,0016 |
| CHF/CAD | 1,5432 | 1,5434 | -0,0008 |
| CHF/CNY | 8,0105 | 8,0337 | -0,0117 |
| CHF/GBP | 0,8706 | 0,8708 | -0,0003 |
| CHF/HKD | 8,7868 | 8,7876 | -0,0116 |
| CHF/JPY | 176,8900 | 176,9100 | -0,3900 |
| CHF/RUB | 98,7580 | 99,4810 | -0,4750 |
| CHF/THB | 40,7510 | 40,8120 | +0,0820 |
| CHF/TRY | 37,2280 | 37,2830 | -0,0160 |
| CHF/ZAR | 20,6170 | 20,6300 | +0,0660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9189 | 0,9191 | +0,0016 |
| USD/CHF | 0,8887 | 0,8888 | +0,0012 |
| USD/AUD | 1,4940 | 1,4941 | +0,0032 |
| USD/CAD | 1,3716 | 1,3717 | +0,0011 |
| USD/CNY | 7,1196 | 7,1396 | -0,0012 |
| USD/GBP | 0,7738 | 0,7739 | +0,0014 |
| USD/HKD | 7,8094 | 7,8098 | -0,0002 |
| USD/JPY | 157,2200 | 157,2300 | -0,1400 |
| USD/RUB | 87,7800 | 88,2300 | -0,3950 |
| USD/THB | 36,2210 | 36,2710 | +0,1210 |
| USD/TRY | 33,1070 | 33,1150 | +0,0290 |
| USD/ZAR | 18,3360 | 18,3410 | +0,0910 |