| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,52 € |  |
+0,61 | +12,42 | 19.07. | 20:13 | 5,50 € | 5,51 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0878 | 1,0878 | -0,0020 |
| EUR/CHF | 0,9673 | 0,9674 | +0,0005 |
| EUR/AUD | 1,6277 | 1,6278 | +0,0028 |
| EUR/CAD | 1,4936 | 1,4938 | +0,0001 |
| EUR/CNY | 7,7508 | 7,7708 | -0,0095 |
| EUR/GBP | 0,8426 | 0,8427 | +0,0009 |
| EUR/HKD | 8,4951 | 8,4963 | -0,0157 |
| EUR/JPY | 171,3200 | 171,3400 | -0,1600 |
| EUR/RUB | 95,3950 | 95,4040 | -0,9390 |
| EUR/THB | 39,5300 | 39,6000 | +0,2000 |
| EUR/TRY | 35,9250 | 35,9900 | -0,1890 |
| EUR/ZAR | 19,8940 | 19,9060 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0334 | 1,0342 | 0,0000 |
| CHF/USD | 1,1245 | 1,1246 | -0,0029 |
| CHF/AUD | 1,6825 | 1,6828 | +0,0032 |
| CHF/CAD | 1,5440 | 1,5443 | 0,0000 |
| CHF/CNY | 8,0124 | 8,0356 | -0,0098 |
| CHF/GBP | 0,8711 | 0,8712 | +0,0002 |
| CHF/HKD | 8,7823 | 8,7836 | -0,0158 |
| CHF/JPY | 177,1100 | 177,1400 | -0,1700 |
| CHF/RUB | 98,0550 | 98,0740 | -1,5300 |
| CHF/THB | 40,8770 | 40,9370 | +0,2070 |
| CHF/TRY | 37,1070 | 37,1590 | -0,1380 |
| CHF/ZAR | 20,5640 | 20,5790 | +0,0130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9191 | 0,9194 | +0,0018 |
| USD/CHF | 0,8892 | 0,8892 | +0,0017 |
| USD/AUD | 1,4962 | 1,4963 | +0,0054 |
| USD/CAD | 1,3731 | 1,3732 | +0,0026 |
| USD/CNY | 7,1250 | 7,1450 | +0,0042 |
| USD/GBP | 0,7746 | 0,7746 | +0,0022 |
| USD/HKD | 7,8098 | 7,8100 | +0,0001 |
| USD/JPY | 157,4900 | 157,5000 | +0,1400 |
| USD/RUB | 87,1960 | 87,2050 | -1,2000 |
| USD/THB | 36,3500 | 36,4000 | +0,2500 |
| USD/TRY | 32,9950 | 33,0380 | -0,0660 |
| USD/ZAR | 18,2870 | 18,2980 | +0,0450 |