| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,51 € |  |
-0,26 | -4,51 | 01.07. | 16:03 | 5,65 € | 5,66 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0724 | 1,0725 | -0,0016 |
| EUR/CHF | 0,9698 | 0,9699 | +0,0046 |
| EUR/AUD | 1,6127 | 1,6129 | +0,0041 |
| EUR/CAD | 1,4742 | 1,4743 | +0,0059 |
| EUR/CNY | 7,6377 | 7,6577 | +0,0167 |
| EUR/GBP | 0,8485 | 0,8486 | -0,0005 |
| EUR/HKD | 8,3781 | 8,3790 | -0,0081 |
| EUR/JPY | 173,3500 | 173,3600 | +0,6100 |
| EUR/RUB | 93,1650 | 93,1740 | +1,3490 |
| EUR/THB | 39,4010 | 39,4710 | +0,0950 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,5620 | 19,5740 | +0,2030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0306 | 1,0314 | -0,0081 |
| CHF/USD | 1,1058 | 1,1058 | -0,0068 |
| CHF/AUD | 1,6628 | 1,6631 | -0,0037 |
| CHF/CAD | 1,5199 | 1,5201 | -0,0012 |
| CHF/CNY | 7,8747 | 7,8974 | -0,0435 |
| CHF/GBP | 0,8749 | 0,8750 | -0,0047 |
| CHF/HKD | 8,6387 | 8,6394 | -0,0490 |
| CHF/JPY | 178,7300 | 178,7500 | -0,1800 |
| CHF/RUB | 96,7490 | 96,7660 | +1,3480 |
| CHF/THB | 40,6350 | 40,6940 | -0,2150 |
| CHF/TRY | 36,1370 | 36,1930 | -0,1800 |
| CHF/ZAR | 20,1630 | 20,1880 | +0,1180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9322 | 0,9325 | -0,0012 |
| USD/CHF | 0,9043 | 0,9044 | +0,0055 |
| USD/AUD | 1,5038 | 1,5039 | +0,0059 |
| USD/CAD | 1,3746 | 1,3747 | +0,0075 |
| USD/CNY | 7,1215 | 7,1415 | +0,0048 |
| USD/GBP | 0,7912 | 0,7913 | +0,0007 |
| USD/HKD | 7,8124 | 7,8125 | +0,0040 |
| USD/JPY | 161,6400 | 161,6500 | +0,8100 |
| USD/RUB | 87,4960 | 87,5050 | +1,7500 |
| USD/THB | 36,7490 | 36,7990 | +0,0330 |
| USD/TRY | 32,6960 | 32,7120 | -0,0620 |
| USD/ZAR | 18,2370 | 18,2560 | +0,2200 |