| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 48,18 € |  |
+0,76 | +1,60 | 18.07. | 14:26 | 48,00 € | 48,05 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0928 | 1,0929 | -0,0010 |
| EUR/CHF | 0,9654 | 0,9655 | -0,0008 |
| EUR/AUD | 1,6227 | 1,6228 | -0,0029 |
| EUR/CAD | 1,4950 | 1,4952 | -0,0018 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8418 | 0,8419 | +0,0009 |
| EUR/HKD | 8,5334 | 8,5345 | -0,0063 |
| EUR/JPY | 170,9500 | 170,9600 | +0,1400 |
| EUR/RUB | 96,2480 | 96,2570 | -0,5540 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8880 | 19,9180 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0354 | 1,0362 | +0,0010 |
| CHF/USD | 1,1318 | 1,1319 | -0,0003 |
| CHF/AUD | 1,6806 | 1,6809 | -0,0019 |
| CHF/CAD | 1,5485 | 1,5487 | -0,0008 |
| CHF/CNY | 8,0528 | 8,0761 | -0,0077 |
| CHF/GBP | 0,8720 | 0,8721 | +0,0018 |
| CHF/HKD | 8,8375 | 8,8386 | -0,0019 |
| CHF/JPY | 177,0500 | 177,0800 | +0,2600 |
| CHF/RUB | 99,6750 | 99,6930 | -0,5210 |
| CHF/THB | 40,6830 | 40,7430 | +0,0380 |
| CHF/TRY | 37,4280 | 37,4410 | -0,0250 |
| CHF/ZAR | 20,5960 | 20,6080 | -0,0200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9149 | 0,9152 | +0,0007 |
| USD/CHF | 0,8834 | 0,8835 | +0,0002 |
| USD/AUD | 1,4848 | 1,4850 | -0,0012 |
| USD/CAD | 1,3681 | 1,3682 | -0,0003 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7703 | 0,7704 | +0,0016 |
| USD/HKD | 7,8086 | 7,8090 | +0,0014 |
| USD/JPY | 156,4300 | 156,4400 | +0,2800 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0520 | 33,0980 | -0,0200 |
| USD/ZAR | 18,2080 | 18,2160 | -0,0020 |