| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,50 € |  |
+0,52 | +13,07 | 19.07. | 12:27 | 4,56 € | 4,57 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0890 | 1,0890 | -0,0009 |
| EUR/CHF | 0,9686 | 0,9687 | +0,0018 |
| EUR/AUD | 1,6270 | 1,6271 | +0,0022 |
| EUR/CAD | 1,4934 | 1,4935 | -0,0002 |
| EUR/CNY | 7,7539 | 7,7739 | -0,0064 |
| EUR/GBP | 0,8426 | 0,8426 | +0,0008 |
| EUR/HKD | 8,5042 | 8,5053 | -0,0066 |
| EUR/JPY | 171,5200 | 171,5400 | +0,0400 |
| EUR/RUB | 95,5500 | 95,5590 | -0,7840 |
| EUR/THB | 39,4450 | 39,5150 | +0,1150 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,9660 | 19,9760 | +0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0318 | 1,0326 | -0,0015 |
| CHF/USD | 1,1242 | 1,1243 | -0,0033 |
| CHF/AUD | 1,6796 | 1,6799 | +0,0003 |
| CHF/CAD | 1,5418 | 1,5420 | -0,0023 |
| CHF/CNY | 8,0031 | 8,0262 | -0,0191 |
| CHF/GBP | 0,8698 | 0,8699 | -0,0011 |
| CHF/HKD | 8,7796 | 8,7805 | -0,0187 |
| CHF/JPY | 177,0700 | 177,1000 | -0,2100 |
| CHF/RUB | 98,6500 | 98,6670 | -0,9360 |
| CHF/THB | 40,7290 | 40,7880 | +0,0590 |
| CHF/TRY | 37,1480 | 37,2020 | -0,0960 |
| CHF/ZAR | 20,6130 | 20,6240 | +0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9181 | 0,9184 | +0,0008 |
| USD/CHF | 0,8895 | 0,8895 | +0,0020 |
| USD/AUD | 1,4941 | 1,4942 | +0,0033 |
| USD/CAD | 1,3714 | 1,3715 | +0,0009 |
| USD/CNY | 7,1190 | 7,1390 | -0,0018 |
| USD/GBP | 0,7737 | 0,7738 | +0,0013 |
| USD/HKD | 7,8097 | 7,8099 | +0,0001 |
| USD/JPY | 157,5100 | 157,5200 | +0,1600 |
| USD/RUB | 87,7460 | 87,7550 | -0,6500 |
| USD/THB | 36,2580 | 36,3080 | +0,1580 |
| USD/TRY | 33,0600 | 33,0680 | -0,0180 |
| USD/ZAR | 18,3340 | 18,3440 | +0,0910 |