| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,57 € |  |
+0,59 | +14,82 | 19.07. | 13:12 | 4,51 € | 4,52 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0890 | 1,0890 | -0,0009 |
| EUR/CHF | 0,9685 | 0,9686 | +0,0017 |
| EUR/AUD | 1,6270 | 1,6271 | +0,0022 |
| EUR/CAD | 1,4934 | 1,4935 | -0,0002 |
| EUR/CNY | 7,7539 | 7,7739 | -0,0064 |
| EUR/GBP | 0,8425 | 0,8425 | +0,0007 |
| EUR/HKD | 8,5043 | 8,5051 | -0,0067 |
| EUR/JPY | 171,4900 | 171,5000 | +0,0100 |
| EUR/RUB | 95,5610 | 95,5700 | -0,7730 |
| EUR/THB | 39,4450 | 39,5150 | +0,1150 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,9650 | 19,9750 | +0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0319 | 1,0327 | -0,0014 |
| CHF/USD | 1,1245 | 1,1246 | -0,0030 |
| CHF/AUD | 1,6798 | 1,6801 | +0,0005 |
| CHF/CAD | 1,5420 | 1,5423 | -0,0020 |
| CHF/CNY | 8,0053 | 8,0283 | -0,0170 |
| CHF/GBP | 0,8698 | 0,8699 | -0,0012 |
| CHF/HKD | 8,7820 | 8,7828 | -0,0163 |
| CHF/JPY | 177,0500 | 177,0700 | -0,2400 |
| CHF/RUB | 98,6690 | 98,6860 | -0,9170 |
| CHF/THB | 40,7370 | 40,7960 | +0,0670 |
| CHF/TRY | 37,1540 | 37,2090 | -0,0890 |
| CHF/ZAR | 20,6100 | 20,6230 | +0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9181 | 0,9184 | +0,0008 |
| USD/CHF | 0,8894 | 0,8895 | +0,0019 |
| USD/AUD | 1,4938 | 1,4940 | +0,0031 |
| USD/CAD | 1,3714 | 1,3715 | +0,0009 |
| USD/CNY | 7,1190 | 7,1390 | -0,0018 |
| USD/GBP | 0,7735 | 0,7735 | +0,0010 |
| USD/HKD | 7,8097 | 7,8099 | +0,0001 |
| USD/JPY | 157,4700 | 157,4900 | +0,1200 |
| USD/RUB | 87,7460 | 87,7550 | -0,6500 |
| USD/THB | 36,2270 | 36,2770 | +0,1270 |
| USD/TRY | 33,0420 | 33,0870 | -0,0180 |
| USD/ZAR | 18,3330 | 18,3420 | +0,0890 |