| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,47 € |  |
+0,65 | +17,02 | 19.07. | 13:19 | 4,60 € | 4,61 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0888 | 1,0888 | -0,0010 |
| EUR/CHF | 0,9687 | 0,9688 | +0,0019 |
| EUR/AUD | 1,6275 | 1,6277 | +0,0027 |
| EUR/CAD | 1,4934 | 1,4935 | -0,0002 |
| EUR/CNY | 7,7548 | 7,7748 | -0,0055 |
| EUR/GBP | 0,8428 | 0,8428 | +0,0010 |
| EUR/HKD | 8,5035 | 8,5045 | -0,0074 |
| EUR/JPY | 171,6000 | 171,6200 | +0,1200 |
| EUR/RUB | 95,4030 | 95,4120 | -0,9320 |
| EUR/THB | 39,4830 | 39,5530 | +0,1530 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,9540 | 19,9640 | +0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0316 | 1,0323 | -0,0018 |
| CHF/USD | 1,1236 | 1,1237 | -0,0039 |
| CHF/AUD | 1,6797 | 1,6799 | +0,0003 |
| CHF/CAD | 1,5413 | 1,5415 | -0,0027 |
| CHF/CNY | 7,9995 | 8,0226 | -0,0227 |
| CHF/GBP | 0,8697 | 0,8698 | -0,0012 |
| CHF/HKD | 8,7755 | 8,7765 | -0,0227 |
| CHF/JPY | 177,1300 | 177,1600 | -0,1500 |
| CHF/RUB | 98,4510 | 98,4690 | -1,1340 |
| CHF/THB | 40,7420 | 40,8010 | +0,0720 |
| CHF/TRY | 37,1330 | 37,1460 | -0,1320 |
| CHF/ZAR | 20,5950 | 20,6070 | +0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9183 | 0,9185 | +0,0010 |
| USD/CHF | 0,8897 | 0,8898 | +0,0022 |
| USD/AUD | 1,4949 | 1,4950 | +0,0041 |
| USD/CAD | 1,3716 | 1,3717 | +0,0011 |
| USD/CNY | 7,1195 | 7,1395 | -0,0013 |
| USD/GBP | 0,7741 | 0,7741 | +0,0016 |
| USD/HKD | 7,8101 | 7,8103 | +0,0005 |
| USD/JPY | 157,6100 | 157,6200 | +0,2500 |
| USD/RUB | 87,6210 | 87,6300 | -0,7750 |
| USD/THB | 36,2600 | 36,3100 | +0,1600 |
| USD/TRY | 33,0490 | 33,0570 | -0,0300 |
| USD/ZAR | 18,3270 | 18,3350 | +0,0830 |