| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,83 € |  |
+0,58 | +11,05 | 19.07. | 20:07 | 5,82 € | 5,83 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0878 | 1,0878 | -0,0020 |
| EUR/CHF | 0,9673 | 0,9675 | +0,0005 |
| EUR/AUD | 1,6275 | 1,6277 | +0,0027 |
| EUR/CAD | 1,4937 | 1,4938 | +0,0001 |
| EUR/CNY | 7,7508 | 7,7708 | -0,0095 |
| EUR/GBP | 0,8426 | 0,8427 | +0,0008 |
| EUR/HKD | 8,4952 | 8,4962 | -0,0157 |
| EUR/JPY | 171,3200 | 171,3400 | -0,1600 |
| EUR/RUB | 95,3970 | 95,4060 | -0,9380 |
| EUR/THB | 39,5300 | 39,6000 | +0,2000 |
| EUR/TRY | 35,9250 | 35,9900 | -0,1890 |
| EUR/ZAR | 19,8930 | 19,9040 | -0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0334 | 1,0342 | 0,0000 |
| CHF/USD | 1,1245 | 1,1246 | -0,0030 |
| CHF/AUD | 1,6825 | 1,6827 | +0,0031 |
| CHF/CAD | 1,5441 | 1,5443 | +0,0001 |
| CHF/CNY | 8,0121 | 8,0351 | -0,0102 |
| CHF/GBP | 0,8710 | 0,8712 | +0,0001 |
| CHF/HKD | 8,7818 | 8,7833 | -0,0162 |
| CHF/JPY | 177,1000 | 177,1200 | -0,1900 |
| CHF/RUB | 98,0520 | 98,0690 | -1,5340 |
| CHF/THB | 40,8760 | 40,9350 | +0,2060 |
| CHF/TRY | 37,0970 | 37,1800 | -0,1330 |
| CHF/ZAR | 20,5620 | 20,5760 | +0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9191 | 0,9194 | +0,0018 |
| USD/CHF | 0,8893 | 0,8893 | +0,0018 |
| USD/AUD | 1,4962 | 1,4963 | +0,0054 |
| USD/CAD | 1,3732 | 1,3732 | +0,0027 |
| USD/CNY | 7,1250 | 7,1450 | +0,0042 |
| USD/GBP | 0,7746 | 0,7746 | +0,0022 |
| USD/HKD | 7,8098 | 7,8100 | +0,0001 |
| USD/JPY | 157,4900 | 157,5000 | +0,1400 |
| USD/RUB | 87,1960 | 87,2050 | -1,2000 |
| USD/THB | 36,3500 | 36,4000 | +0,2500 |
| USD/TRY | 32,9910 | 33,0690 | -0,0530 |
| USD/ZAR | 18,2860 | 18,2970 | +0,0440 |