| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,33 € |  |
-0,16 | -4,58 | 01.07. | 08:59 | 3,30 € | 3,31 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0767 | 1,0768 | +0,0027 |
| EUR/CHF | 0,9678 | 0,9679 | +0,0026 |
| EUR/AUD | 1,6123 | 1,6124 | +0,0037 |
| EUR/CAD | 1,4720 | 1,4721 | +0,0036 |
| EUR/CNY | 7,6684 | 7,6884 | +0,0474 |
| EUR/GBP | 0,8490 | 0,8492 | +0,0001 |
| EUR/HKD | 8,4114 | 8,4121 | +0,0251 |
| EUR/JPY | 173,3000 | 173,3100 | +0,5600 |
| EUR/RUB | 93,1310 | 93,1400 | +1,3150 |
| EUR/THB | 39,5220 | 39,5920 | +0,2160 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,3220 | 19,3320 | -0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0328 | 1,0334 | -0,0060 |
| CHF/USD | 1,1125 | 1,1126 | -0,0001 |
| CHF/AUD | 1,6659 | 1,6662 | -0,0006 |
| CHF/CAD | 1,5208 | 1,5211 | -0,0003 |
| CHF/CNY | 7,9192 | 7,9433 | +0,0018 |
| CHF/GBP | 0,8773 | 0,8774 | -0,0023 |
| CHF/HKD | 8,6914 | 8,6938 | +0,0046 |
| CHF/JPY | 179,0500 | 179,0600 | +0,1400 |
| CHF/RUB | 94,9830 | 95,0140 | -0,4110 |
| CHF/THB | 40,8270 | 40,8910 | -0,0210 |
| CHF/TRY | 36,3240 | 36,3860 | +0,0100 |
| CHF/ZAR | 19,9580 | 19,9760 | -0,0900 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9286 | 0,9287 | -0,0049 |
| USD/CHF | 0,8988 | 0,8989 | 0,0000 |
| USD/AUD | 1,4974 | 1,4976 | -0,0005 |
| USD/CAD | 1,3671 | 1,3672 | -0,0001 |
| USD/CNY | 7,1178 | 7,1378 | +0,0011 |
| USD/GBP | 0,7885 | 0,7886 | -0,0020 |
| USD/HKD | 7,8119 | 7,8123 | +0,0037 |
| USD/JPY | 160,9400 | 160,9500 | +0,1100 |
| USD/RUB | 85,3710 | 85,3800 | -0,3750 |
| USD/THB | 36,6950 | 36,7450 | -0,0210 |
| USD/TRY | 32,6710 | 32,6840 | -0,0880 |
| USD/ZAR | 17,9460 | 17,9530 | -0,0770 |