| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,04 € |  |
+0,06 | +1,51 | 18.07. | 17:13 | 4,20 € | 4,21 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0915 | 1,0915 | -0,0024 |
| EUR/CHF | 0,9673 | 0,9674 | +0,0012 |
| EUR/AUD | 1,6232 | 1,6233 | -0,0024 |
| EUR/CAD | 1,4947 | 1,4948 | -0,0021 |
| EUR/CNY | 7,7724 | 7,7924 | -0,0162 |
| EUR/GBP | 0,8415 | 0,8416 | +0,0007 |
| EUR/HKD | 8,5232 | 8,5241 | -0,0166 |
| EUR/JPY | 171,5000 | 171,5100 | +0,6900 |
| EUR/RUB | 96,1260 | 96,1350 | -0,6750 |
| EUR/THB | 39,3290 | 39,3990 | +0,0680 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8680 | 19,8790 | -0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0334 | 1,0341 | -0,0011 |
| CHF/USD | 1,1282 | 1,1283 | -0,0039 |
| CHF/AUD | 1,6779 | 1,6782 | -0,0046 |
| CHF/CAD | 1,5451 | 1,5454 | -0,0042 |
| CHF/CNY | 8,0322 | 8,0556 | -0,0283 |
| CHF/GBP | 0,8699 | 0,8701 | -0,0003 |
| CHF/HKD | 8,8103 | 8,8115 | -0,0291 |
| CHF/JPY | 177,2700 | 177,3000 | +0,4800 |
| CHF/RUB | 99,3610 | 99,3810 | -0,8330 |
| CHF/THB | 40,6570 | 40,7170 | +0,0120 |
| CHF/TRY | 37,2880 | 37,3430 | -0,1450 |
| CHF/ZAR | 20,5330 | 20,5460 | -0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9161 | 0,9163 | +0,0019 |
| USD/CHF | 0,8863 | 0,8864 | +0,0030 |
| USD/AUD | 1,4873 | 1,4873 | +0,0012 |
| USD/CAD | 1,3695 | 1,3696 | +0,0011 |
| USD/CNY | 7,1195 | 7,1395 | +0,0002 |
| USD/GBP | 0,7711 | 0,7711 | +0,0024 |
| USD/HKD | 7,8092 | 7,8095 | +0,0019 |
| USD/JPY | 157,1200 | 157,1400 | +0,9800 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 36,0370 | 36,0870 | +0,1380 |
| USD/TRY | 33,0640 | 33,0810 | -0,0230 |
| USD/ZAR | 18,2030 | 18,2130 | -0,0050 |