| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 5,27 € |  |
-0,12 | -2,23 | 01.07. | 18:15 | 5,23 € | 5,24 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0733 | 1,0733 | -0,0007 |
| EUR/CHF | 0,9698 | 0,9698 | +0,0045 |
| EUR/AUD | 1,6123 | 1,6124 | +0,0037 |
| EUR/CAD | 1,4741 | 1,4742 | +0,0058 |
| EUR/CNY | 7,6415 | 7,6615 | +0,0205 |
| EUR/GBP | 0,8486 | 0,8487 | -0,0004 |
| EUR/HKD | 8,3837 | 8,3844 | -0,0026 |
| EUR/JPY | 173,2600 | 173,2800 | +0,5200 |
| EUR/RUB | 92,9670 | 92,9760 | +1,1510 |
| EUR/THB | 39,4220 | 39,4920 | +0,1160 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,6750 | 19,6890 | +0,3170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0306 | 1,0314 | -0,0081 |
| CHF/USD | 1,1067 | 1,1068 | -0,0059 |
| CHF/AUD | 1,6625 | 1,6629 | -0,0039 |
| CHF/CAD | 1,5200 | 1,5203 | -0,0011 |
| CHF/CNY | 7,8803 | 7,9031 | -0,0378 |
| CHF/GBP | 0,8750 | 0,8751 | -0,0045 |
| CHF/HKD | 8,6450 | 8,6459 | -0,0426 |
| CHF/JPY | 178,6600 | 178,6800 | -0,2400 |
| CHF/RUB | 96,8300 | 96,8480 | +1,4300 |
| CHF/THB | 40,6670 | 40,7260 | -0,1830 |
| CHF/TRY | 36,1450 | 36,1880 | -0,1790 |
| CHF/ZAR | 20,2910 | 20,3020 | +0,2400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9316 | 0,9319 | -0,0018 |
| USD/CHF | 0,9035 | 0,9036 | +0,0047 |
| USD/AUD | 1,5023 | 1,5025 | +0,0045 |
| USD/CAD | 1,3735 | 1,3736 | +0,0063 |
| USD/CNY | 7,1207 | 7,1407 | +0,0040 |
| USD/GBP | 0,7907 | 0,7907 | +0,0001 |
| USD/HKD | 7,8114 | 7,8121 | +0,0033 |
| USD/JPY | 161,4400 | 161,4500 | +0,6100 |
| USD/RUB | 87,4960 | 87,5050 | +1,7500 |
| USD/THB | 36,7470 | 36,7970 | +0,0310 |
| USD/TRY | 32,6490 | 32,7100 | -0,0860 |
| USD/ZAR | 18,3340 | 18,3420 | +0,3120 |