| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,98 € |  |
-0,11 | -2,69 | 01.07. | 18:15 | 3,96 € | 3,97 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0731 | 1,0732 | -0,0009 |
| EUR/CHF | 0,9697 | 0,9699 | +0,0045 |
| EUR/AUD | 1,6123 | 1,6124 | +0,0037 |
| EUR/CAD | 1,4741 | 1,4742 | +0,0058 |
| EUR/CNY | 7,6437 | 7,6637 | +0,0227 |
| EUR/GBP | 0,8486 | 0,8487 | -0,0004 |
| EUR/HKD | 8,3829 | 8,3836 | -0,0034 |
| EUR/JPY | 173,2400 | 173,2500 | +0,5000 |
| EUR/RUB | 92,9580 | 92,9670 | +1,1420 |
| EUR/THB | 39,4320 | 39,5020 | +0,1260 |
| EUR/TRY | 35,0940 | 35,1570 | -0,0350 |
| EUR/ZAR | 19,6750 | 19,6890 | +0,3170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0305 | 1,0313 | -0,0082 |
| CHF/USD | 1,1066 | 1,1067 | -0,0060 |
| CHF/AUD | 1,6624 | 1,6627 | -0,0041 |
| CHF/CAD | 1,5199 | 1,5202 | -0,0012 |
| CHF/CNY | 7,8798 | 7,9028 | -0,0382 |
| CHF/GBP | 0,8750 | 0,8751 | -0,0046 |
| CHF/HKD | 8,6440 | 8,6452 | -0,0434 |
| CHF/JPY | 178,6300 | 178,6500 | -0,2700 |
| CHF/RUB | 96,8190 | 96,8390 | +1,4200 |
| CHF/THB | 40,6630 | 40,7220 | -0,1870 |
| CHF/TRY | 36,1290 | 36,1700 | -0,1960 |
| CHF/ZAR | 20,2790 | 20,3010 | +0,2330 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9316 | 0,9319 | -0,0018 |
| USD/CHF | 0,9036 | 0,9037 | +0,0048 |
| USD/AUD | 1,5023 | 1,5025 | +0,0044 |
| USD/CAD | 1,3736 | 1,3737 | +0,0065 |
| USD/CNY | 7,1210 | 7,1410 | +0,0043 |
| USD/GBP | 0,7907 | 0,7908 | +0,0002 |
| USD/HKD | 7,8116 | 7,8120 | +0,0034 |
| USD/JPY | 161,4300 | 161,4400 | +0,6000 |
| USD/RUB | 87,4960 | 87,5050 | +1,7500 |
| USD/THB | 36,7470 | 36,7970 | +0,0310 |
| USD/TRY | 32,6500 | 32,6830 | -0,0990 |
| USD/ZAR | 18,3360 | 18,3440 | +0,3130 |