| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,41 € |  |
+0,73 | +27,24 | 19.07. | 15:23 | 3,17 € | 3,18 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0887 | 1,0887 | -0,0012 |
| EUR/CHF | 0,9673 | 0,9674 | +0,0005 |
| EUR/AUD | 1,6272 | 1,6274 | +0,0024 |
| EUR/CAD | 1,4948 | 1,4949 | +0,0012 |
| EUR/CNY | 7,7583 | 7,7783 | -0,0020 |
| EUR/GBP | 0,8426 | 0,8427 | +0,0009 |
| EUR/HKD | 8,5027 | 8,5035 | -0,0083 |
| EUR/JPY | 171,3400 | 171,3500 | -0,1400 |
| EUR/RUB | 94,9240 | 94,9330 | -1,4110 |
| EUR/THB | 39,5370 | 39,6070 | +0,2070 |
| EUR/TRY | 35,9250 | 35,9900 | -0,1890 |
| EUR/ZAR | 19,8880 | 19,9040 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0340 | -0,0001 |
| CHF/USD | 1,1255 | 1,1256 | -0,0020 |
| CHF/AUD | 1,6822 | 1,6827 | +0,0030 |
| CHF/CAD | 1,5454 | 1,5457 | +0,0014 |
| CHF/CNY | 8,0182 | 8,0415 | -0,0040 |
| CHF/GBP | 0,8712 | 0,8713 | +0,0003 |
| CHF/HKD | 8,7903 | 8,7915 | -0,0079 |
| CHF/JPY | 177,1200 | 177,1500 | -0,1600 |
| CHF/RUB | 98,1360 | 98,1560 | -1,4490 |
| CHF/THB | 40,8740 | 40,9340 | +0,2040 |
| CHF/TRY | 37,1870 | 37,2170 | -0,0690 |
| CHF/ZAR | 20,5650 | 20,5720 | +0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9184 | 0,9186 | +0,0011 |
| USD/CHF | 0,8885 | 0,8886 | +0,0010 |
| USD/AUD | 1,4947 | 1,4949 | +0,0040 |
| USD/CAD | 1,3730 | 1,3731 | +0,0025 |
| USD/CNY | 7,1243 | 7,1443 | +0,0035 |
| USD/GBP | 0,7741 | 0,7741 | +0,0016 |
| USD/HKD | 7,8105 | 7,8106 | +0,0008 |
| USD/JPY | 157,3800 | 157,3900 | +0,0300 |
| USD/RUB | 87,1960 | 87,2050 | -1,2000 |
| USD/THB | 36,3170 | 36,3670 | +0,2170 |
| USD/TRY | 33,0320 | 33,0790 | -0,0270 |
| USD/ZAR | 18,2700 | 18,2800 | +0,0270 |