| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,93 € |  |
+0,56 | +12,81 | 19.07. | 15:48 | 4,88 € | 4,89 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0886 | 1,0886 | -0,0012 |
| EUR/CHF | 0,9672 | 0,9674 | +0,0005 |
| EUR/AUD | 1,6273 | 1,6274 | +0,0025 |
| EUR/CAD | 1,4948 | 1,4949 | +0,0012 |
| EUR/CNY | 7,7583 | 7,7783 | -0,0020 |
| EUR/GBP | 0,8427 | 0,8428 | +0,0009 |
| EUR/HKD | 8,5024 | 8,5031 | -0,0087 |
| EUR/JPY | 171,3400 | 171,3500 | -0,1400 |
| EUR/RUB | 94,9240 | 94,9330 | -1,4110 |
| EUR/THB | 39,5370 | 39,6070 | +0,2070 |
| EUR/TRY | 35,9250 | 35,9900 | -0,1890 |
| EUR/ZAR | 19,8880 | 19,9040 | -0,0100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0334 | 1,0342 | +0,0001 |
| CHF/USD | 1,1255 | 1,1256 | -0,0020 |
| CHF/AUD | 1,6822 | 1,6827 | +0,0030 |
| CHF/CAD | 1,5454 | 1,5457 | +0,0014 |
| CHF/CNY | 8,0182 | 8,0415 | -0,0040 |
| CHF/GBP | 0,8712 | 0,8713 | +0,0003 |
| CHF/HKD | 8,7903 | 8,7915 | -0,0079 |
| CHF/JPY | 177,1300 | 177,1500 | -0,1500 |
| CHF/RUB | 98,1470 | 98,1650 | -1,4390 |
| CHF/THB | 40,8780 | 40,9380 | +0,2080 |
| CHF/TRY | 37,1910 | 37,2210 | -0,0650 |
| CHF/ZAR | 20,5680 | 20,5790 | +0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9184 | 0,9187 | +0,0011 |
| USD/CHF | 0,8885 | 0,8886 | +0,0010 |
| USD/AUD | 1,4947 | 1,4949 | +0,0040 |
| USD/CAD | 1,3731 | 1,3732 | +0,0026 |
| USD/CNY | 7,1243 | 7,1443 | +0,0035 |
| USD/GBP | 0,7741 | 0,7741 | +0,0016 |
| USD/HKD | 7,8101 | 7,8109 | +0,0007 |
| USD/JPY | 157,3900 | 157,4000 | +0,0400 |
| USD/RUB | 87,1960 | 87,2050 | -1,2000 |
| USD/THB | 36,3170 | 36,3670 | +0,2170 |
| USD/TRY | 33,0420 | 33,0650 | -0,0290 |
| USD/ZAR | 18,2700 | 18,2800 | +0,0270 |