| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,90 € |  |
+0,45 | 18,37 | 18.07. | 21:15 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0887 | 1,0887 | -0,0012 |
| EUR/CHF | 0,9679 | 0,9680 | +0,0011 |
| EUR/AUD | 1,6245 | 1,6246 | -0,0004 |
| EUR/CAD | 1,4922 | 1,4923 | -0,0014 |
| EUR/CNY | 7,7600 | 7,7800 | -0,0003 |
| EUR/GBP | 0,8413 | 0,8414 | -0,0005 |
| EUR/HKD | 8,5033 | 8,5041 | -0,0077 |
| EUR/JPY | 171,3900 | 171,4100 | -0,0900 |
| EUR/RUB | 96,2370 | 96,2460 | -0,0970 |
| EUR/THB | 39,4020 | 39,4720 | +0,0720 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8940 | 19,9100 | -0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0326 | 1,0333 | -0,0008 |
| CHF/USD | 1,1248 | 1,1248 | -0,0027 |
| CHF/AUD | 1,6782 | 1,6786 | -0,0011 |
| CHF/CAD | 1,5416 | 1,5419 | -0,0024 |
| CHF/CNY | 8,0136 | 8,0370 | -0,0085 |
| CHF/GBP | 0,8692 | 0,8693 | -0,0017 |
| CHF/HKD | 8,7856 | 8,7867 | -0,0126 |
| CHF/JPY | 177,0800 | 177,0900 | -0,2100 |
| CHF/RUB | 99,4270 | 99,4480 | -0,1570 |
| CHF/THB | 40,7130 | 40,7740 | +0,0440 |
| CHF/TRY | 37,2050 | 37,2410 | -0,0480 |
| CHF/ZAR | 20,5560 | 20,5730 | +0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9184 | 0,9186 | +0,0011 |
| USD/CHF | 0,8890 | 0,8891 | +0,0015 |
| USD/AUD | 1,4921 | 1,4922 | +0,0013 |
| USD/CAD | 1,3706 | 1,3707 | +0,0001 |
| USD/CNY | 7,1280 | 7,1480 | +0,0072 |
| USD/GBP | 0,7727 | 0,7728 | +0,0003 |
| USD/HKD | 7,8109 | 7,8109 | +0,0012 |
| USD/JPY | 157,4300 | 157,4400 | +0,0800 |
| USD/RUB | 88,3960 | 88,4050 | -0,1000 |
| USD/THB | 36,1960 | 36,2460 | +0,0960 |
| USD/TRY | 33,0720 | 33,1220 | +0,0140 |
| USD/ZAR | 18,2780 | 18,2870 | +0,0340 |