| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,15 € |  |
-0,03 | -0,94 | 01.07. | 10:24 | 3,09 € | 3,10 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0751 | 1,0751 | +0,0011 |
| EUR/CHF | 0,9688 | 0,9689 | +0,0036 |
| EUR/AUD | 1,6104 | 1,6106 | +0,0018 |
| EUR/CAD | 1,4714 | 1,4715 | +0,0031 |
| EUR/CNY | 7,6497 | 7,6697 | +0,0287 |
| EUR/GBP | 0,8480 | 0,8480 | -0,0010 |
| EUR/HKD | 8,3985 | 8,3995 | +0,0123 |
| EUR/JPY | 173,1800 | 173,1900 | +0,4400 |
| EUR/RUB | 93,5320 | 93,5410 | +1,7160 |
| EUR/THB | 39,4300 | 39,5000 | +0,1240 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,4240 | 19,4360 | +0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0316 | 1,0323 | -0,0072 |
| CHF/USD | 1,1097 | 1,1099 | -0,0029 |
| CHF/AUD | 1,6623 | 1,6626 | -0,0042 |
| CHF/CAD | 1,5189 | 1,5191 | -0,0023 |
| CHF/CNY | 7,8971 | 7,9203 | -0,0208 |
| CHF/GBP | 0,8753 | 0,8754 | -0,0043 |
| CHF/HKD | 8,6692 | 8,6707 | -0,0180 |
| CHF/JPY | 178,7300 | 178,7600 | -0,1700 |
| CHF/RUB | 97,0020 | 97,0210 | +1,6020 |
| CHF/THB | 40,7140 | 40,7730 | -0,1360 |
| CHF/TRY | 36,2550 | 36,3060 | -0,0650 |
| CHF/ZAR | 20,0490 | 20,0620 | -0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9300 | 0,9302 | -0,0035 |
| USD/CHF | 0,9012 | 0,9013 | +0,0023 |
| USD/AUD | 1,4980 | 1,4980 | 0,0000 |
| USD/CAD | 1,3687 | 1,3688 | +0,0016 |
| USD/CNY | 7,1163 | 7,1363 | -0,0004 |
| USD/GBP | 0,7887 | 0,7888 | -0,0018 |
| USD/HKD | 7,8121 | 7,8125 | +0,0039 |
| USD/JPY | 161,0800 | 161,1000 | +0,2500 |
| USD/RUB | 87,4210 | 87,4300 | +1,6750 |
| USD/THB | 36,6920 | 36,7420 | -0,0240 |
| USD/TRY | 32,6690 | 32,7120 | -0,0750 |
| USD/ZAR | 18,0690 | 18,0760 | +0,0460 |