| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 3,21 € |  |
-0,17 | -5,03 | 01.07. | 09:03 | 3,20 € | 3,21 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0762 | 1,0762 | +0,0022 |
| EUR/CHF | 0,9677 | 0,9679 | +0,0025 |
| EUR/AUD | 1,6123 | 1,6125 | +0,0037 |
| EUR/CAD | 1,4716 | 1,4716 | +0,0032 |
| EUR/CNY | 7,6624 | 7,6824 | +0,0414 |
| EUR/GBP | 0,8491 | 0,8492 | +0,0001 |
| EUR/HKD | 8,4073 | 8,4077 | +0,0208 |
| EUR/JPY | 173,2800 | 173,2900 | +0,5400 |
| EUR/RUB | 93,0850 | 93,0940 | +1,2700 |
| EUR/THB | 39,5220 | 39,5920 | +0,2160 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,3320 | 19,3440 | -0,0270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0331 | 1,0339 | -0,0056 |
| CHF/USD | 1,1120 | 1,1121 | -0,0006 |
| CHF/AUD | 1,6659 | 1,6662 | -0,0006 |
| CHF/CAD | 1,5205 | 1,5208 | -0,0006 |
| CHF/CNY | 7,9148 | 7,9378 | -0,0032 |
| CHF/GBP | 0,8774 | 0,8775 | -0,0022 |
| CHF/HKD | 8,6867 | 8,6878 | -0,0007 |
| CHF/JPY | 179,0400 | 179,0600 | +0,1400 |
| CHF/RUB | 94,9300 | 94,9490 | -0,4700 |
| CHF/THB | 40,8040 | 40,8640 | -0,0460 |
| CHF/TRY | 36,3000 | 36,3110 | -0,0400 |
| CHF/ZAR | 19,9570 | 19,9680 | -0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9291 | 0,9294 | -0,0043 |
| USD/CHF | 0,8992 | 0,8993 | +0,0004 |
| USD/AUD | 1,4982 | 1,4983 | +0,0003 |
| USD/CAD | 1,3674 | 1,3675 | +0,0003 |
| USD/CNY | 7,1178 | 7,1378 | +0,0011 |
| USD/GBP | 0,7890 | 0,7891 | -0,0015 |
| USD/HKD | 7,8119 | 7,8123 | +0,0037 |
| USD/JPY | 161,0100 | 161,0200 | +0,1800 |
| USD/RUB | 85,3710 | 85,3800 | -0,3750 |
| USD/THB | 36,6950 | 36,7450 | -0,0210 |
| USD/TRY | 32,6400 | 32,6560 | -0,1180 |
| USD/ZAR | 17,9650 | 17,9720 | -0,0580 |