| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 2,77 € |  |
+0,04 | +1,47 | 01.07. | 10:00 | 2,63 € | 2,64 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0765 | 1,0765 | +0,0025 |
| EUR/CHF | 0,9691 | 0,9692 | +0,0039 |
| EUR/AUD | 1,6123 | 1,6125 | +0,0037 |
| EUR/CAD | 1,4729 | 1,4730 | +0,0045 |
| EUR/CNY | 7,6657 | 7,6857 | +0,0447 |
| EUR/GBP | 0,8494 | 0,8494 | +0,0004 |
| EUR/HKD | 8,4086 | 8,4095 | +0,0224 |
| EUR/JPY | 173,3400 | 173,3600 | +0,6000 |
| EUR/RUB | 93,9230 | 93,9320 | +2,1070 |
| EUR/THB | 39,4820 | 39,5520 | +0,1760 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,4040 | 19,4150 | +0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0321 | 1,0329 | -0,0066 |
| CHF/USD | 1,1108 | 1,1110 | -0,0017 |
| CHF/AUD | 1,6635 | 1,6639 | -0,0030 |
| CHF/CAD | 1,5199 | 1,5202 | -0,0013 |
| CHF/CNY | 7,9083 | 7,9315 | -0,0096 |
| CHF/GBP | 0,8764 | 0,8766 | -0,0031 |
| CHF/HKD | 8,6770 | 8,6784 | -0,0103 |
| CHF/JPY | 178,8500 | 178,8700 | -0,0600 |
| CHF/RUB | 96,9150 | 96,9370 | +1,5160 |
| CHF/THB | 40,7480 | 40,8090 | -0,1010 |
| CHF/TRY | 36,2830 | 36,2980 | -0,0550 |
| CHF/ZAR | 20,0230 | 20,0350 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9290 | 0,9293 | -0,0044 |
| USD/CHF | 0,9003 | 0,9004 | +0,0015 |
| USD/AUD | 1,4976 | 1,4977 | -0,0003 |
| USD/CAD | 1,3683 | 1,3684 | +0,0011 |
| USD/CNY | 7,1193 | 7,1393 | +0,0026 |
| USD/GBP | 0,7890 | 0,7890 | -0,0016 |
| USD/HKD | 7,8113 | 7,8116 | +0,0030 |
| USD/JPY | 161,0300 | 161,0400 | +0,2000 |
| USD/RUB | 87,2460 | 87,2550 | +1,5000 |
| USD/THB | 36,6830 | 36,7330 | -0,0330 |
| USD/TRY | 32,6460 | 32,6910 | -0,0970 |
| USD/ZAR | 18,0270 | 18,0350 | +0,0040 |