| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,86 € |  |
+0,53 | +12,24 | 19.07. | 17:20 | 4,95 € | 4,96 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0888 | 1,0888 | -0,0011 |
| EUR/CHF | 0,9673 | 0,9674 | +0,0005 |
| EUR/AUD | 1,6269 | 1,6270 | +0,0021 |
| EUR/CAD | 1,4948 | 1,4949 | +0,0012 |
| EUR/CNY | 7,7574 | 7,7774 | -0,0029 |
| EUR/GBP | 0,8427 | 0,8427 | +0,0009 |
| EUR/HKD | 8,5035 | 8,5043 | -0,0075 |
| EUR/JPY | 171,3500 | 171,3600 | -0,1300 |
| EUR/RUB | 94,9240 | 94,9330 | -1,4110 |
| EUR/THB | 39,5300 | 39,6000 | +0,2000 |
| EUR/TRY | 35,9250 | 35,9900 | -0,1890 |
| EUR/ZAR | 19,8730 | 19,8890 | -0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0334 | 1,0341 | 0,0000 |
| CHF/USD | 1,1254 | 1,1256 | -0,0020 |
| CHF/AUD | 1,6817 | 1,6821 | +0,0025 |
| CHF/CAD | 1,5452 | 1,5455 | +0,0012 |
| CHF/CNY | 8,0184 | 8,0417 | -0,0038 |
| CHF/GBP | 0,8710 | 0,8712 | +0,0001 |
| CHF/HKD | 8,7899 | 8,7911 | -0,0082 |
| CHF/JPY | 177,1200 | 177,1400 | -0,1600 |
| CHF/RUB | 98,1310 | 98,1510 | -1,4530 |
| CHF/THB | 40,8730 | 40,9330 | +0,2030 |
| CHF/TRY | 37,1750 | 37,2310 | -0,0680 |
| CHF/ZAR | 20,5560 | 20,5630 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9183 | 0,9185 | +0,0010 |
| USD/CHF | 0,8885 | 0,8885 | +0,0010 |
| USD/AUD | 1,4943 | 1,4945 | +0,0035 |
| USD/CAD | 1,3729 | 1,3730 | +0,0024 |
| USD/CNY | 7,1248 | 7,1448 | +0,0040 |
| USD/GBP | 0,7739 | 0,7740 | +0,0015 |
| USD/HKD | 7,8104 | 7,8106 | +0,0007 |
| USD/JPY | 157,3800 | 157,3900 | +0,0200 |
| USD/RUB | 87,1960 | 87,2050 | -1,2000 |
| USD/THB | 36,3180 | 36,3680 | +0,2180 |
| USD/TRY | 33,0410 | 33,0650 | -0,0300 |
| USD/ZAR | 18,2560 | 18,2640 | +0,0120 |