| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,51 € |  |
-0,10 | -2,17 | 01.07. | 10:42 | 4,46 € | 4,47 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0748 | 1,0748 | +0,0008 |
| EUR/CHF | 0,9687 | 0,9688 | +0,0035 |
| EUR/AUD | 1,6104 | 1,6106 | +0,0018 |
| EUR/CAD | 1,4713 | 1,4713 | +0,0029 |
| EUR/CNY | 7,6497 | 7,6697 | +0,0287 |
| EUR/GBP | 0,8480 | 0,8481 | -0,0010 |
| EUR/HKD | 8,3961 | 8,3972 | +0,0100 |
| EUR/JPY | 173,1400 | 173,1500 | +0,4000 |
| EUR/RUB | 93,5010 | 93,5100 | +1,6860 |
| EUR/THB | 39,4300 | 39,5000 | +0,1240 |
| EUR/TRY | 35,1280 | 35,1920 | +0,0070 |
| EUR/ZAR | 19,4530 | 19,4640 | +0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0317 | 1,0325 | -0,0070 |
| CHF/USD | 1,1093 | 1,1094 | -0,0033 |
| CHF/AUD | 1,6621 | 1,6624 | -0,0044 |
| CHF/CAD | 1,5186 | 1,5188 | -0,0026 |
| CHF/CNY | 7,8943 | 7,9172 | -0,0238 |
| CHF/GBP | 0,8753 | 0,8754 | -0,0043 |
| CHF/HKD | 8,6660 | 8,6677 | -0,0212 |
| CHF/JPY | 178,7100 | 178,7400 | -0,1900 |
| CHF/RUB | 96,9780 | 96,9960 | +1,5780 |
| CHF/THB | 40,7030 | 40,7620 | -0,1470 |
| CHF/TRY | 36,2390 | 36,2910 | -0,0800 |
| CHF/ZAR | 20,0770 | 20,0870 | +0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9301 | 0,9304 | -0,0033 |
| USD/CHF | 0,9013 | 0,9014 | +0,0025 |
| USD/AUD | 1,4983 | 1,4984 | +0,0004 |
| USD/CAD | 1,3689 | 1,3690 | +0,0018 |
| USD/CNY | 7,1163 | 7,1363 | -0,0004 |
| USD/GBP | 0,7890 | 0,7891 | -0,0015 |
| USD/HKD | 7,8123 | 7,8125 | +0,0040 |
| USD/JPY | 161,1000 | 161,1100 | +0,2600 |
| USD/RUB | 87,4210 | 87,4300 | +1,6750 |
| USD/THB | 36,6920 | 36,7420 | -0,0240 |
| USD/TRY | 32,6680 | 32,7110 | -0,0760 |
| USD/ZAR | 18,0960 | 18,1170 | +0,0800 |