| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 44,36 € |  |
+0,58 | +1,32 | 18.07. | 14:05 | 44,36 € | 44,42 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0930 | 1,0931 | -0,0008 |
| EUR/CHF | 0,9662 | 0,9663 | 0,0000 |
| EUR/AUD | 1,6228 | 1,6229 | -0,0027 |
| EUR/CAD | 1,4953 | 1,4954 | -0,0015 |
| EUR/CNY | 7,7792 | 7,7992 | -0,0094 |
| EUR/GBP | 0,8420 | 0,8421 | +0,0012 |
| EUR/HKD | 8,5352 | 8,5360 | -0,0047 |
| EUR/JPY | 171,0600 | 171,0700 | +0,2500 |
| EUR/RUB | 96,2670 | 96,2760 | -0,5340 |
| EUR/THB | 39,2640 | 39,3340 | +0,0030 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8850 | 19,8950 | -0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0345 | 1,0352 | 0,0000 |
| CHF/USD | 1,1313 | 1,1314 | -0,0007 |
| CHF/AUD | 1,6794 | 1,6798 | -0,0031 |
| CHF/CAD | 1,5477 | 1,5480 | -0,0016 |
| CHF/CNY | 8,0495 | 8,0730 | -0,0110 |
| CHF/GBP | 0,8715 | 0,8716 | +0,0013 |
| CHF/HKD | 8,8341 | 8,8353 | -0,0052 |
| CHF/JPY | 177,0300 | 177,0500 | +0,2300 |
| CHF/RUB | 99,6750 | 99,6930 | -0,5210 |
| CHF/THB | 40,6580 | 40,7180 | +0,0130 |
| CHF/TRY | 37,4070 | 37,4620 | -0,0260 |
| CHF/ZAR | 20,5870 | 20,5980 | -0,0300 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9146 | 0,9148 | +0,0004 |
| USD/CHF | 0,8839 | 0,8840 | +0,0007 |
| USD/AUD | 1,4844 | 1,4847 | -0,0015 |
| USD/CAD | 1,3681 | 1,3682 | -0,0003 |
| USD/CNY | 7,1152 | 7,1352 | -0,0041 |
| USD/GBP | 0,7703 | 0,7704 | +0,0017 |
| USD/HKD | 7,8084 | 7,8092 | +0,0014 |
| USD/JPY | 156,4900 | 156,5000 | +0,3400 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 35,9250 | 35,9750 | +0,0260 |
| USD/TRY | 33,0520 | 33,0970 | -0,0200 |
| USD/ZAR | 18,1920 | 18,2010 | -0,0170 |