| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 52,09 € |  |
+0,68 | +1,32 | 18.07. | 14:19 | 52,23 € | 52,32 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0928 | 1,0929 | -0,0010 |
| EUR/CHF | 0,9658 | 0,9659 | -0,0004 |
| EUR/AUD | 1,6226 | 1,6227 | -0,0029 |
| EUR/CAD | 1,4949 | 1,4951 | -0,0019 |
| EUR/CNY | 7,7765 | 7,7965 | -0,0121 |
| EUR/GBP | 0,8419 | 0,8419 | +0,0010 |
| EUR/HKD | 8,5334 | 8,5341 | -0,0065 |
| EUR/JPY | 170,9700 | 170,9700 | +0,1500 |
| EUR/RUB | 96,2440 | 96,2530 | -0,5580 |
| EUR/THB | 39,2740 | 39,3440 | +0,0130 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8850 | 19,8950 | -0,0220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0351 | 1,0358 | +0,0006 |
| CHF/USD | 1,1313 | 1,1314 | -0,0008 |
| CHF/AUD | 1,6799 | 1,6803 | -0,0025 |
| CHF/CAD | 1,5477 | 1,5479 | -0,0016 |
| CHF/CNY | 8,0495 | 8,0729 | -0,0110 |
| CHF/GBP | 0,8716 | 0,8717 | +0,0014 |
| CHF/HKD | 8,8339 | 8,8350 | -0,0055 |
| CHF/JPY | 177,0000 | 177,0300 | +0,2100 |
| CHF/RUB | 99,6340 | 99,6530 | -0,5610 |
| CHF/THB | 40,6670 | 40,7270 | +0,0220 |
| CHF/TRY | 37,4130 | 37,4250 | -0,0410 |
| CHF/ZAR | 20,5890 | 20,6000 | -0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9150 | 0,9152 | +0,0008 |
| USD/CHF | 0,8838 | 0,8839 | +0,0005 |
| USD/AUD | 1,4849 | 1,4852 | -0,0010 |
| USD/CAD | 1,3680 | 1,3681 | -0,0004 |
| USD/CNY | 7,1153 | 7,1353 | -0,0040 |
| USD/GBP | 0,7704 | 0,7705 | +0,0017 |
| USD/HKD | 7,8086 | 7,8090 | +0,0014 |
| USD/JPY | 156,4400 | 156,4500 | +0,2900 |
| USD/RUB | 88,0710 | 88,0800 | -0,4250 |
| USD/THB | 35,9470 | 35,9970 | +0,0480 |
| USD/TRY | 33,0710 | 33,0790 | -0,0200 |
| USD/ZAR | 18,1980 | 18,2040 | -0,0120 |