| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 204,56 € |  |
+0,17 | +0,08 | 03.06. | 16:02 | 204,63 € | 204,66 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0879 | 1,0879 | +0,0031 |
| EUR/CHF | 0,9748 | 0,9749 | -0,0046 |
| EUR/AUD | 1,6287 | 1,6288 | -0,0024 |
| EUR/CAD | 1,4825 | 1,4826 | +0,0042 |
| EUR/CNY | 7,7120 | 7,7320 | +0,0219 |
| EUR/GBP | 0,8510 | 0,8511 | -0,0005 |
| EUR/HKD | 8,5066 | 8,5077 | +0,0239 |
| EUR/JPY | 169,7500 | 169,7700 | -0,8300 |
| EUR/RUB | 97,3330 | 97,3420 | -0,5830 |
| EUR/THB | 39,8900 | 39,9600 | +0,0880 |
| EUR/TRY | 34,8610 | 34,9240 | +0,0320 |
| EUR/ZAR | 20,1550 | 20,1720 | -0,2580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0251 | 1,0259 | +0,0041 |
| CHF/USD | 1,1159 | 1,1160 | +0,0085 |
| CHF/AUD | 1,6705 | 1,6708 | +0,0054 |
| CHF/CAD | 1,5206 | 1,5208 | +0,0113 |
| CHF/CNY | 7,9140 | 7,9370 | +0,0549 |
| CHF/GBP | 0,8729 | 0,8731 | +0,0038 |
| CHF/HKD | 8,7262 | 8,7272 | +0,0669 |
| CHF/JPY | 174,1200 | 174,1500 | +0,0300 |
| CHF/RUB | 99,8410 | 99,8590 | -0,2360 |
| CHF/THB | 40,9060 | 40,9650 | +0,2170 |
| CHF/TRY | 35,9280 | 35,9400 | +0,2850 |
| CHF/ZAR | 20,6870 | 20,7000 | -0,1510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9189 | 0,9192 | -0,0027 |
| USD/CHF | 0,8961 | 0,8961 | -0,0069 |
| USD/AUD | 1,4971 | 1,4972 | -0,0067 |
| USD/CAD | 1,3628 | 1,3629 | -0,0001 |
| USD/CNY | 7,0920 | 7,1120 | -0,0053 |
| USD/GBP | 0,7823 | 0,7824 | -0,0026 |
| USD/HKD | 7,8197 | 7,8202 | 0,0000 |
| USD/JPY | 156,0400 | 156,0500 | -1,2000 |
| USD/RUB | 89,4710 | 89,4800 | -0,9050 |
| USD/THB | 36,6570 | 36,7070 | -0,0880 |
| USD/TRY | 32,1770 | 32,2200 | +0,0170 |
| USD/ZAR | 18,5290 | 18,5400 | -0,2920 |