| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 26,34 € |  |
+0,12 | +0,46 | 03.06. | 12:13 | 26,40 € | 26,42 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0842 | 1,0842 | -0,0006 |
| EUR/CHF | 0,9778 | 0,9779 | -0,0017 |
| EUR/AUD | 1,6291 | 1,6292 | -0,0019 |
| EUR/CAD | 1,4790 | 1,4790 | +0,0006 |
| EUR/CNY | 7,6903 | 7,7103 | +0,0002 |
| EUR/GBP | 0,8517 | 0,8518 | +0,0002 |
| EUR/HKD | 8,4787 | 8,4799 | -0,0041 |
| EUR/JPY | 169,9800 | 170,0000 | -0,6000 |
| EUR/RUB | 96,8150 | 96,8240 | -1,1010 |
| EUR/THB | 39,8840 | 39,9540 | +0,0820 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,2620 | 20,2740 | -0,1540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0222 | 1,0228 | +0,0011 |
| CHF/USD | 1,1088 | 1,1089 | +0,0015 |
| CHF/AUD | 1,6661 | 1,6665 | +0,0011 |
| CHF/CAD | 1,5126 | 1,5128 | +0,0033 |
| CHF/CNY | 7,8643 | 7,8872 | +0,0052 |
| CHF/GBP | 0,8711 | 0,8713 | +0,0020 |
| CHF/HKD | 8,6714 | 8,6726 | +0,0122 |
| CHF/JPY | 173,8400 | 173,8600 | -0,2600 |
| CHF/RUB | 99,0090 | 99,0290 | -1,0670 |
| CHF/THB | 40,7990 | 40,8580 | +0,1100 |
| CHF/TRY | 35,6770 | 35,7270 | +0,0530 |
| CHF/ZAR | 20,7210 | 20,7410 | -0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9222 | 0,9224 | +0,0006 |
| USD/CHF | 0,9018 | 0,9019 | -0,0012 |
| USD/AUD | 1,5027 | 1,5029 | -0,0010 |
| USD/CAD | 1,3641 | 1,3642 | +0,0012 |
| USD/CNY | 7,0927 | 7,1127 | -0,0046 |
| USD/GBP | 0,7856 | 0,7857 | +0,0007 |
| USD/HKD | 7,8207 | 7,8208 | +0,0008 |
| USD/JPY | 156,7900 | 156,8000 | -0,4500 |
| USD/RUB | 89,2960 | 89,3050 | -1,0800 |
| USD/THB | 36,7960 | 36,8460 | +0,0510 |
| USD/TRY | 32,1950 | 32,2020 | +0,0170 |
| USD/ZAR | 18,6890 | 18,6960 | -0,1340 |