| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,62 € |  |
+0,06 | +0,28 | 03.06. | 12:13 | 21,58 € | 21,60 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0843 | 1,0844 | -0,0004 |
| EUR/CHF | 0,9773 | 0,9775 | -0,0021 |
| EUR/AUD | 1,6289 | 1,6291 | -0,0021 |
| EUR/CAD | 1,4779 | 1,4780 | -0,0004 |
| EUR/CNY | 7,6927 | 7,7127 | +0,0026 |
| EUR/GBP | 0,8517 | 0,8518 | +0,0002 |
| EUR/HKD | 8,4802 | 8,4810 | -0,0027 |
| EUR/JPY | 170,1500 | 170,1600 | -0,4300 |
| EUR/RUB | 96,8490 | 96,8580 | -1,0670 |
| EUR/THB | 39,8900 | 39,9600 | +0,0880 |
| EUR/TRY | 34,8280 | 34,8910 | -0,0370 |
| EUR/ZAR | 20,2490 | 20,2630 | -0,1660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0225 | 1,0233 | +0,0015 |
| CHF/USD | 1,1094 | 1,1095 | +0,0021 |
| CHF/AUD | 1,6667 | 1,6669 | +0,0015 |
| CHF/CAD | 1,5123 | 1,5125 | +0,0030 |
| CHF/CNY | 7,8692 | 7,8919 | +0,0100 |
| CHF/GBP | 0,8715 | 0,8716 | +0,0023 |
| CHF/HKD | 8,6768 | 8,6776 | +0,0175 |
| CHF/JPY | 174,0800 | 174,1000 | -0,0200 |
| CHF/RUB | 99,0950 | 99,1120 | -0,9820 |
| CHF/THB | 40,8180 | 40,8770 | +0,1290 |
| CHF/TRY | 35,6990 | 35,7500 | +0,0750 |
| CHF/ZAR | 20,7260 | 20,7370 | -0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9220 | 0,9223 | +0,0005 |
| USD/CHF | 0,9013 | 0,9014 | -0,0017 |
| USD/AUD | 1,5023 | 1,5024 | -0,0015 |
| USD/CAD | 1,3630 | 1,3631 | +0,0001 |
| USD/CNY | 7,0930 | 7,1130 | -0,0043 |
| USD/GBP | 0,7855 | 0,7856 | +0,0006 |
| USD/HKD | 7,8210 | 7,8211 | +0,0011 |
| USD/JPY | 156,9200 | 156,9300 | -0,3200 |
| USD/RUB | 89,3210 | 89,3300 | -1,0550 |
| USD/THB | 36,7920 | 36,8420 | +0,0470 |
| USD/TRY | 32,1780 | 32,2220 | +0,0190 |
| USD/ZAR | 18,6760 | 18,6860 | -0,1450 |