| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,28 € |  |
-3,32 | -20,00 | 18.07. | 21:12 | 13,23 € | 13,24 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0897 | 1,0897 | -0,0042 |
| EUR/CHF | 0,9674 | 0,9675 | +0,0012 |
| EUR/AUD | 1,6248 | 1,6250 | -0,0007 |
| EUR/CAD | 1,4936 | 1,4937 | -0,0032 |
| EUR/CNY | 7,7626 | 7,7826 | -0,0260 |
| EUR/GBP | 0,8418 | 0,8418 | +0,0009 |
| EUR/HKD | 8,5101 | 8,5110 | -0,0297 |
| EUR/JPY | 171,5000 | 171,5100 | +0,6900 |
| EUR/RUB | 96,3200 | 96,3290 | -0,4810 |
| EUR/THB | 39,3340 | 39,4040 | +0,0730 |
| EUR/TRY | 36,1140 | 36,1790 | +0,0160 |
| EUR/ZAR | 19,8760 | 19,9110 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0333 | 1,0341 | -0,0011 |
| CHF/USD | 1,1263 | 1,1264 | -0,0057 |
| CHF/AUD | 1,6794 | 1,6798 | -0,0031 |
| CHF/CAD | 1,5439 | 1,5441 | -0,0054 |
| CHF/CNY | 8,0228 | 8,0460 | -0,0378 |
| CHF/GBP | 0,8701 | 0,8702 | -0,0001 |
| CHF/HKD | 8,7964 | 8,7977 | -0,0429 |
| CHF/JPY | 177,2700 | 177,3000 | +0,4800 |
| CHF/RUB | 99,5610 | 99,5800 | -0,6340 |
| CHF/THB | 40,6650 | 40,7250 | +0,0190 |
| CHF/TRY | 37,2500 | 37,2680 | -0,2010 |
| CHF/ZAR | 20,5560 | 20,5680 | -0,0610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9173 | 0,9176 | +0,0031 |
| USD/CHF | 0,8878 | 0,8879 | +0,0045 |
| USD/AUD | 1,4910 | 1,4913 | +0,0051 |
| USD/CAD | 1,3708 | 1,3709 | +0,0024 |
| USD/CNY | 7,1230 | 7,1430 | +0,0037 |
| USD/GBP | 0,7725 | 0,7726 | +0,0038 |
| USD/HKD | 7,8100 | 7,8102 | +0,0027 |
| USD/JPY | 157,3900 | 157,4000 | +1,2400 |
| USD/RUB | 88,3960 | 88,4050 | -0,1000 |
| USD/THB | 36,1040 | 36,1540 | +0,2050 |
| USD/TRY | 33,0720 | 33,0860 | -0,0160 |
| USD/ZAR | 18,2490 | 18,2650 | +0,0440 |